Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
First Trust International Dev Capital Strength ETF
FICS
40.530
+0.030
+0.07%
29.44K
1.16M
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2222
Defiance Daily Target 2X Long QS ETF
QSU
21.830
+0.340
+1.58%
78.01K
1.16M
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2223
XSVN
XSVN
47.080
+0.015
+0.03%
26.14K
1.15M
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
2224
SCD
SCD
15.593
+0.133
+0.86%
93.33K
1.15M
0.67
16.561
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2225
WisdomTree International Equity Fund
DWM
74.250
+0.304
+0.41%
17.34K
1.15M
0.42
76.340
61.840
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2226
APCB
APCB
29.340
+0.010
+0.03%
43.45K
1.15M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
2227
ProShares Ultra Solana ETF
SLON
19.876
-3.234
-14.00%
82.94K
1.14M
1.41
395.300
21.495
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2228
GBUG
GBUG
44.270
+0.640
+1.47%
30.83K
1.14M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2229
Defiance Daily Target 2X Long Copper ETF
COPZ
21.260
+1.421
+7.16%
78.14K
1.14M
0.06
26.400
12.511
--
--
--
--
--
--
--
2230
GS_pd
GS_pd
19.420
-0.080
-0.41%
85.50K
1.14M
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2231
HUTG.NB
HUTG
43.490
+0.300
+0.69%
36.43K
1.14M
0.62
39.780
5.370
--
--
--
--
--
--
--
2232
ZALT
ZALT
33.765
+0.025
+0.07%
37.50K
1.14M
0.05
33.760
30.400
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
2233
OSEA
OSEA
30.760
+0.200
+0.65%
43.55K
1.14M
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2234
PCQ
PCQ
8.889
+0.009
+0.10%
243.05K
1.14M
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2235
MMU
MMU
10.240
0.000
0.00%
176.68K
1.13M
0.56
10.710
9.750
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2236
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
60.010
-1.146
-1.87%
50.87K
1.13M
0.40
66.970
37.450
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
2237
First Trust Mid Cap Core Alphadex Fund
FNX
140.860
+1.320
+0.95%
11.90K
1.13M
0.55
142.030
109.620
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
2238
MBSF
MBSF
25.580
-0.010
-0.04%
46.01K
1.13M
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2239
FRWD.NB
FRWD
33.860
+0.290
+0.86%
74.87K
1.13M
1.48
32.810
21.568
--
--
--
--
--
--
--
2240
BTGD
BTGD
25.450
-1.580
-5.85%
57.35K
1.13M
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2241
RDTE
RDTE
29.060
+0.317
+1.10%
79.14K
1.13M
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2242
MUA
MUA
10.710
-0.010
-0.09%
146.99K
1.13M
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2243
PFLD
PFLD
19.650
+0.050
+0.26%
62.24K
1.12M
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2244
JNEU
JNEU
33.490
+0.065
+0.19%
37.62K
1.12M
0.42
33.500
26.855
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
2245
SCHW_pj
SCHW_pj
17.570
-0.040
-0.23%
103.60K
1.12M
1.57
20.600
17.390
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2246
UTEN
UTEN
43.150
+0.010
+0.02%
27.34K
1.12M
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
2247
COIW
COIW
10.650
-0.649
-5.75%
265.09K
1.12M
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2248
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
37.550
+0.080
+0.21%
36.85K
1.11M
0.24
37.170
25.022
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
2249
VanEck Natural Resources ETF
HAP
73.455
+1.335
+1.85%
27.19K
1.11M
1.41
74.630
50.450
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2250
BHK
BHK
9.025
+0.035
+0.39%
179.78K
1.11M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
KeyAI
Please log in to use KeyAI
Log in
Start for free