tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.30%
2
symbolEthereumETHUSD
-0.77%
3
symbolGoldXAUUSD
-0.19%
4
symbolWTIUSOIL
-0.31%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.17%
7
symbolSilverXAGUSD
+0.63%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.09%

Top Gainers

View more
1
symbolUMAUMAUSD
+11.81%
2
symbolLivepeerLPTUSD
+9.30%
3
symbolaelfELFUSD
+8.54%
4
symbolGMTGMTUSD
+7.58%
5
symbolPhoenixPHBUSD
+4.42%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolRaydiumRAYUSD
+2.00%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-10.39%
3
symbolQtumQTUMUSD
-4.02%
4
symbolAPI3API3USD
-3.36%
5
symbolMakerMKRUSD
-3.27%
6
symbolNEAR ProtocolNEARUSD
-2.75%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symbolMoonriverMOVRUSD
-2.60%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
IIM
IIM
IIM
11.670
+0.030
+0.26%
82.66K
524.12K
0.42%
13.100
10.960
+0.77%
+0.25%
+3.09%
+0.34%
-5.42%
-8.39%
-1.85%
2222
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
60.610
-0.088
-0.15%
23.84K
523.63K
2.14%
59.550
43.810
+0.45%
-0.77%
+2.02%
+9.04%
+14.59%
+10.70%
+18.95%
2223
SEPZ
SEPZ
SEPZ
41.380
+0.175
+0.42%
19.83K
521.47K
0.96%
40.730
33.180
+1.39%
+0.40%
+1.85%
+7.53%
+10.28%
+8.08%
+8.44%
2224
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
26.818
+0.110
+0.41%
23.43K
521.04K
4.81%
27.550
20.710
+2.37%
+0.46%
+1.49%
+8.95%
+11.78%
+9.92%
+5.46%
2225
FAPR
FAPR
FAPR
43.069
+0.034
+0.08%
13.78K
520.90K
0.28%
42.420
36.727
+0.39%
+0.17%
+0.88%
+4.19%
+4.38%
+7.96%
+4.30%
2226
EOD
EOD
EOD
5.690
-0.010
-0.18%
137.25K
520.19K
0.71%
5.520
4.240
+0.88%
-0.87%
+2.15%
+8.58%
+12.45%
+15.18%
+14.48%
2227
OPP
OPP
OPP
8.630
+0.010
+0.12%
80.08K
519.80K
1.01%
9.183
7.910
+0.46%
-1.03%
+0.81%
+1.75%
-1.20%
-1.23%
+3.47%
2228
CVNY
CVNY
CVNY
41.000
-0.270
-0.65%
19.96K
517.77K
0.25%
58.170
24.830
+0.00%
-2.14%
+1.01%
-7.30%
+13.48%
--
--
2229
EVN
EVN
EVN
10.440
+0.010
+0.10%
83.32K
516.38K
1.11%
11.310
9.585
+1.16%
-0.85%
+0.38%
+2.25%
-2.52%
-3.60%
+3.26%
2230
Touchstone Dynamic International ETF
Touchstone Dynamic International ETF
TDI
35.685
-0.183
-0.51%
19.03K
516.30K
8.50%
33.993
26.160
-0.00%
-0.54%
+5.35%
+8.35%
+17.34%
+17.85%
+29.52%
2231
IBHI
IBHI
IBHI
23.770
+0.010
+0.04%
81.30K
516.28K
1.09%
24.540
21.750
+0.76%
+0.42%
+0.80%
+2.23%
+1.27%
+0.12%
+1.36%
2232
NQP
NQP
NQP
10.840
-0.020
-0.18%
58.09K
515.54K
0.61%
12.890
10.650
+0.37%
-1.54%
+0.46%
-2.34%
-6.14%
-12.01%
-3.04%
2233
OXLCG
OXLCG
OXLCG
25.030
-0.130
-0.52%
42.87K
515.43K
2.03%
25.190
24.060
-0.39%
-0.07%
-0.27%
+1.13%
+0.92%
--
--
2234
USB_pp
USB_pp
USB_pp
23.900
+0.030
+0.13%
42.43K
514.61K
0.66%
25.430
21.460
+0.08%
+2.53%
+4.04%
+5.65%
+1.31%
-2.64%
+1.65%
2235
UTHY
UTHY
UTHY
40.945
-0.050
-0.12%
15.37K
514.61K
1.87%
48.310
39.550
-0.26%
-1.19%
-0.30%
+1.27%
-4.91%
-12.79%
-1.78%
2236
Rayliant Quantitative Developed Market Equity ETF
Rayliant Quantitative Developed Market Equity ETF
RAYD
36.670
+0.170
+0.47%
14.03K
513.90K
2.86%
36.070
26.130
+0.36%
-0.65%
+0.43%
+4.90%
+11.62%
+20.52%
+15.92%
2237
Fidelity Stocks for Inflation ETF
Fidelity Stocks for Inflation ETF
FCPI
48.140
+0.088
+0.18%
14.10K
513.36K
1.14%
47.370
37.330
+1.22%
-0.04%
+1.86%
+5.88%
+11.43%
+13.00%
+11.04%
2238
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.010
-0.010
-0.05%
34.37K
513.11K
0.91%
20.340
18.754
+0.50%
-0.44%
+0.45%
+1.65%
+0.10%
+0.27%
+1.83%
2239
KTF
KTF
KTF
8.705
+0.005
+0.06%
72.89K
512.87K
0.48%
10.220
8.710
+1.69%
+0.86%
+1.93%
-2.08%
-9.69%
-10.83%
-7.88%
2240
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
65.550
-0.289
-0.44%
8.79K
512.45K
0.46%
66.570
51.550
-1.10%
-0.59%
+3.52%
+3.45%
+12.16%
+14.53%
+24.39%
2241
FJAN
FJAN
FJAN
49.168
+0.098
+0.20%
11.90K
512.13K
0.47%
48.044
39.990
+0.81%
+0.38%
+1.56%
+6.54%
+9.31%
+11.18%
+7.11%
2242
MIY
MIY
MIY
11.140
+0.050
+0.45%
54.71K
511.96K
1.09%
12.110
10.800
+0.63%
-0.73%
+2.86%
-1.41%
-4.62%
-5.35%
-0.35%
2243
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
29.840
+0.060
+0.20%
20.63K
511.69K
0.06%
29.100
22.830
+1.35%
+0.37%
+2.26%
+7.37%
+10.88%
+11.71%
+8.67%
2244
ProShares Ultra Energy
ProShares Ultra Energy
DIG
36.300
+0.800
+2.25%
40.12K
511.58K
0.97%
47.040
26.500
+7.90%
+8.13%
+2.62%
+15.09%
+1.96%
-11.05%
+0.72%
2245
BAC_ps
BAC_ps
BAC_ps
19.810
-0.070
-0.35%
39.61K
511.39K
0.66%
23.440
18.550
+0.35%
+1.07%
+1.58%
+5.99%
-3.08%
-8.07%
-4.75%
2246
KTEC
KTEC
KTEC
16.940
-0.630
-3.59%
43.29K
511.26K
0.80%
18.550
10.270
+1.86%
-1.16%
+3.86%
+8.65%
-5.15%
+55.84%
+26.70%
2247
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
58.130
+0.226
+0.39%
10.44K
510.12K
1.26%
58.740
47.623
+0.92%
+0.58%
+2.50%
+5.73%
+8.45%
+8.35%
+8.27%
2248
BUFI
BUFI
BUFI
38.408
-0.022
-0.06%
13.56K
509.66K
3.45%
37.930
33.609
-0.55%
+0.09%
+2.38%
+2.64%
+6.30%
--
+11.58%
2249
CIM_pd
CIM_pd
CIM_pd
24.630
-0.026
-0.11%
27.20K
509.41K
1.06%
25.250
20.770
-0.12%
-0.12%
+0.79%
+3.14%
+0.90%
-2.02%
+0.12%
2250
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
64.220
+0.620
+0.97%
10.93K
508.97K
0.29%
65.991
54.580
+1.53%
+1.37%
+4.78%
+4.03%
+4.39%
+7.66%
+5.59%
KeyAI