Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
iShares Intl Developed Small Cap Value Factor ETF
ISVL
49.030
+0.570
+1.18%
19.76K
862.37K
0.27
53.070
32.880
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2222
Goldman Sachs Hedge Industry VIP ETF
GVIP
149.283
+0.781
+0.53%
6.19K
860.04K
0.27
163.415
100.331
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2223
RMT
RMT
11.640
+0.060
+0.52%
101.22K
859.30K
1.08
12.500
7.250
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2224
MS_po
MS_po
17.260
+0.030
+0.17%
66.63K
858.43K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2225
F_pd
F_pd
21.230
+0.030
+0.14%
108.64K
857.33K
0.44
24.650
20.850
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2226
AMDG
AMDG
24.160
+0.625
+2.66%
51.67K
853.96K
0.62
49.000
5.310
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
2227
IWMY
IWMY
18.250
+0.075
+0.41%
62.95K
853.24K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2228
AMJB
AMJB
34.340
+0.080
+0.23%
27.64K
852.48K
0.57
35.750
26.645
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2229
FFOG
FFOG
41.750
+0.200
+0.48%
27.03K
850.37K
7.79
50.120
30.045
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2230
Invesco Oil & Gas Services ETF
PXJ
41.651
+0.011
+0.03%
27.26K
849.95K
12.08
43.480
19.380
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2231
First Trust Active Factor Mid Cap ETF
AFMC
36.130
+0.128
+0.36%
28.90K
849.28K
0.57
37.940
26.730
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2232
PULT
PULT
50.280
-0.040
-0.08%
37.00K
846.62K
0.24
50.840
50.285
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
2233
American Century Focused Dynamic Growth ETF
FDG
115.972
+0.793
+0.69%
9.99K
845.02K
0.43
130.040
77.640
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2234
GGN
GGN
5.410
+0.010
+0.19%
225.77K
844.75K
1.01
5.875
3.680
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2235
Principal Value ETF
PY
51.637
+0.189
+0.37%
24.21K
843.93K
0.42
53.960
42.110
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2236
Sequoia Global Value ETF
SFGV
33.138
+0.168
+0.51%
25.88K
843.52K
0.87
35.110
24.475
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
2237
HYFI
HYFI
37.090
+0.059
+0.16%
28.16K
843.46K
0.49
38.270
34.740
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2238
NLY_pf
NLY_pf
25.320
+0.090
+0.36%
53.29K
842.81K
0.44
26.120
21.750
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2239
Pacer Industrial Real Estate ETF
INDS
37.510
-0.059
-0.16%
31.50K
840.75K
0.45
41.250
30.400
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
2240
EVIM
EVIM
52.685
-0.005
-0.01%
21.49K
840.47K
4.05
54.205
49.300
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2241
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.170
-0.122
-0.75%
97.32K
840.00K
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
2242
Invesco S&P MidCap Value with Momentum ETF
XMVM
66.160
+0.440
+0.67%
15.53K
836.00K
0.70
70.130
45.684
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
2243
WFC_pa
WFC_pa
18.930
-0.020
-0.11%
73.71K
833.49K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2244
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.140
+0.080
+0.40%
46.94K
832.45K
0.15
20.845
18.595
--
--
--
--
--
--
--
2245
Nuveen ESG Mid-Cap Value ETF
NUMV
39.360
+0.230
+0.59%
38.12K
832.40K
0.45
41.600
29.800
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2246
BHK
BHK
9.200
+0.060
+0.66%
139.83K
831.31K
0.49
10.324
8.940
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
2247
FLG_pa
FLG_pa
21.590
+0.095
+0.44%
51.01K
830.18K
0.72
23.740
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
2248
HTAB
HTAB
19.100
-0.010
-0.05%
59.62K
827.92K
0.82
19.560
17.980
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2249
Defiance Next Gen Connectivity ETF
SIXG
71.580
-0.126
-0.18%
13.32K
826.95K
1.14
72.230
35.480
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
2250
RMOP
RMOP
25.020
-0.010
-0.04%
53.21K
825.48K
0.35
25.490
23.301
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
KeyAI
Please log in to use KeyAI
Log in
Start for free