Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Zacks Preferred Income ETF
PRIZ
25.180
+0.025
+0.10%
7.86K
168.62K
--
25.180
25.025
--
--
--
--
--
--
--
2222
First Trust Indxx Global Natural Resources Income ETF
FTRI
16.740
+0.390
+2.39%
10.86K
168.35K
0.68
19.130
14.060
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
2223
SCE_pl
SCE_pl
16.685
-0.025
-0.15%
16.34K
168.32K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
2224
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.487
+0.170
+0.31%
6.72K
167.91K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2225
Roundhill Gold WeeklyPay
GLDW
41.570
+0.600
+1.46%
5.69K
167.81K
0.19
69.970
39.933
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2226
JPMorgan Active Developing Markets Equity ETF
JADE
77.340
-0.084
-0.11%
2.60K
167.72K
0.33
82.750
53.920
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
2227
BALQ.NB
BALQ
55.310
-0.171
-0.31%
6.25K
167.68K
0.01
58.289
44.520
--
--
--
--
--
--
--
2228
CMSA
CMSA
20.917
-0.173
-0.82%
16.25K
167.60K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
2229
HEDG.NB
HEDG
30.150
-0.010
-0.03%
10.09K
167.59K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2230
Defiance Daily Target 2X Long Copper ETF
COPZ
14.530
+0.520
+3.71%
22.60K
167.46K
0.06
26.400
11.850
--
--
--
--
--
--
--
2231
Brookmont Catastrophic Bond ETF
ILS
19.810
+0.010
+0.05%
11.54K
167.35K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2232
First Trust Income Opportunities ETF
FCEF
23.820
-0.010
-0.04%
8.22K
167.32K
0.41
24.120
21.950
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
2233
MPRO
MPRO
32.545
+0.057
+0.17%
14.26K
166.71K
0.72
32.890
29.610
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2234
BCLO
BCLO
49.650
+0.039
+0.08%
9.50K
166.36K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
2235
SHV
SHV
110.270
0.000
0.00%
3.85K
166.33K
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
2236
Pictet AI Enhanced US Equity ETF
PQUS
27.800
+0.008
+0.03%
10.19K
166.20K
0.00
28.220
23.449
--
--
--
--
--
--
--
2237
AGG
AGG
97.580
0.000
0.00%
2.13K
164.87K
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
2238
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.670
-0.130
-0.34%
5.13K
164.54K
0.23
41.400
31.100
--
--
--
--
--
--
--
2239
CORN
CORN
18.330
+0.050
+0.27%
9.29K
164.43K
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
2240
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.880
+0.253
+0.88%
6.27K
164.41K
0.93
30.570
24.810
--
--
--
--
--
--
--
2241
VLYPO
VLYPO
24.860
-0.040
-0.16%
7.13K
164.37K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
2242
Liberty One Defensive Dividend Growth ETF
EASY
27.140
+0.102
+0.38%
6.08K
164.37K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
2243
Invesco S&P SmallCap Financials ETF
PSCF
66.505
-0.705
-1.05%
2.62K
164.13K
0.06
68.055
53.100
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
2244
Keating Active ETF
KEAT
32.755
+0.459
+1.42%
5.07K
163.91K
0.55
35.320
27.103
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
2245
KraneShares Wahed Alternative Income Index ETF
KWIN
25.655
+0.008
+0.03%
6.89K
163.46K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
2246
SEPZ
SEPZ
45.400
+0.030
+0.07%
4.71K
163.33K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
2247
MGR
MGR
20.181
-0.139
-0.68%
12.55K
163.19K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
2248
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.140
-0.010
-0.02%
7.93K
163.06K
0.19
50.510
49.770
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
2249
EMF
EMF
21.400
-0.150
-0.70%
12.24K
162.77K
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2250
Direxion Daily S&P Biotech Bull 3X Shares
LABU
251.092
-2.588
-1.02%
3.73K
162.17K
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%