Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Strive US Semiconductor ETF
SHOC
67.910
+1.760
+2.66%
14.41K
528.99K
0.75
54.830
31.890
+0.27%
-3.29%
+9.34%
+10.45%
+29.75%
+50.44%
+47.92%
2222
URAN
URAN
42.670
+1.983
+4.87%
26.27K
528.29K
1.36
38.940
22.760
-1.82%
-5.18%
+3.43%
-7.08%
+16.11%
+47.29%
+49.17%
2223
GNMA
GNMA
44.480
-0.140
-0.31%
12.65K
525.35K
0.54
45.690
42.000
+0.24%
+0.03%
-0.09%
+0.14%
+1.60%
+3.80%
+3.61%
2224
Invesco S&P International Developed Low Volatility ETF
IDLV
34.395
+0.115
+0.34%
17.86K
524.03K
0.73
33.430
27.230
+1.10%
+1.97%
+4.35%
+3.82%
+3.33%
+23.66%
+23.61%
2225
Cambria Global EW ETF
GEW
51.396
+0.258
+0.50%
10.19K
523.96K
4.03
51.870
49.211
+0.19%
+0.21%
+4.44%
+3.31%
--
--
--
2226
ROBO Global Artificial Intelligence ETF
THNQ
63.940
+1.070
+1.70%
11.21K
523.16K
0.66
55.620
37.030
-0.74%
-2.90%
+6.78%
+0.38%
+18.54%
+30.28%
+30.49%
2227
YQQQ
YQQQ
12.125
-0.135
-1.10%
55.65K
522.39K
1.28
20.550
13.840
-0.53%
+1.04%
-4.27%
-5.86%
-15.51%
-30.48%
-30.71%
2228
ELCV
ELCV
26.630
+0.037
+0.14%
26.91K
521.66K
0.53
28.190
21.680
-0.79%
-1.41%
+2.50%
-0.19%
+4.72%
+9.55%
+7.73%
2229
FDTX
FDTX
40.560
+0.578
+1.45%
14.19K
520.54K
0.89
39.343
26.710
+0.47%
-1.50%
+7.18%
+0.63%
+5.02%
+13.87%
+14.74%
2230
Dimensional US Large Cap Vector ETF
DFVX
74.330
+0.410
+0.55%
10.87K
520.35K
0.93
70.110
56.000
-0.44%
-0.34%
+5.09%
+3.22%
+7.20%
+14.14%
+13.85%
2231
XTWO
XTWO
49.570
-0.005
-0.01%
11.80K
518.85K
0.89
49.962
48.940
+0.17%
+0.29%
+0.03%
+0.15%
+0.53%
+0.96%
+1.00%
2232
DECW
DECW
33.845
+0.075
+0.22%
19.78K
518.77K
0.47
31.830
28.070
+0.01%
+0.13%
+2.87%
+3.17%
+7.31%
+11.66%
+11.26%
2233
QJUN
QJUN
31.720
+0.130
+0.41%
25.07K
517.87K
1.46
30.050
24.005
+0.51%
+0.06%
+3.51%
+2.62%
+7.49%
+13.00%
+13.16%
2234
Tema Oncology ETF
CANC
34.882
+0.708
+2.07%
18.40K
516.82K
0.39
30.108
20.096
+0.71%
-0.59%
+2.53%
+30.47%
+40.99%
+43.50%
+43.50%
2235
IBHK
IBHK
25.775
-0.135
-0.52%
31.84K
515.28K
4.35
26.979
23.400
-0.26%
-0.48%
+0.45%
-1.02%
-0.14%
+2.40%
+1.84%
2236
Natixis Gateway Quality Income ETF
GQI
57.160
+0.350
+0.62%
11.18K
513.67K
1.27
56.490
44.860
+0.18%
-0.14%
+3.85%
+3.09%
+7.76%
+4.42%
+5.11%
2237
CAAA
CAAA
20.510
+0.025
+0.12%
30.97K
513.59K
1.73
20.849
20.065
+0.54%
-0.44%
-0.51%
+0.00%
+0.34%
+1.89%
+1.66%
2238
VanEck Africa Index ETF
AFK
26.360
+0.360
+1.38%
36.16K
513.53K
0.39
20.870
14.450
+3.62%
+4.31%
+12.84%
+10.99%
+29.06%
+68.43%
+70.39%
2239
BJUL
BJUL
50.613
+0.303
+0.60%
11.32K
511.12K
0.09
47.580
38.910
+0.30%
+0.14%
+3.36%
+2.79%
+7.37%
+14.07%
+13.59%
2240
DABS
DABS
51.010
-0.080
-0.16%
14.31K
507.54K
0.89
54.150
49.490
+0.20%
+0.39%
-0.04%
+0.11%
+1.25%
--
--
2241
Invesco S&P SmallCap Industrials ETF
PSCI
153.874
-0.078
-0.05%
3.51K
507.44K
0.54
150.725
103.540
-1.24%
+1.40%
+10.57%
+4.68%
+13.83%
+13.92%
+14.52%
2242
RDTY
RDTY
40.207
+0.321
+0.80%
14.20K
507.30K
1.46
50.070
39.348
-1.11%
-0.74%
+2.45%
-8.29%
-12.50%
--
--
2243
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
23.780
+2.287
+10.64%
28.07K
505.66K
1.74
33.860
10.410
-6.23%
-14.58%
+11.19%
-29.79%
-3.92%
-2.31%
+4.57%
2244
CAFX
CAFX
24.980
-0.025
-0.10%
24.32K
505.34K
0.60
25.245
24.300
+0.20%
-0.32%
-0.46%
-0.36%
+0.32%
+2.42%
+2.21%
2245
BSSX
BSSX
25.817
-0.043
-0.16%
24.77K
504.75K
0.93
27.270
23.850
+0.30%
+0.07%
-0.09%
+1.26%
+2.90%
+0.93%
+0.24%
2246
VanEck Indonesia Index ETF
IDX
17.210
+0.010
+0.06%
45.03K
503.88K
0.67
19.096
10.930
+0.17%
+0.64%
+4.11%
+8.93%
+18.94%
+15.97%
+16.28%
2247
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.001
+0.224
+0.30%
9.05K
502.82K
1.14
74.072
60.030
-0.29%
+0.15%
+4.55%
+1.89%
+2.85%
+7.70%
+7.34%
2248
CBOJ
CBOJ
24.150
+0.065
+0.27%
32.36K
502.76K
1.83
25.977
24.640
-0.29%
-3.44%
-3.38%
-6.75%
-5.41%
--
--
2249
iShares MSCI China Small-Cap ETF
ECNS
33.330
+0.560
+1.71%
23.49K
502.50K
0.97
33.740
21.523
-3.47%
-5.87%
-4.11%
-13.20%
+5.23%
+32.26%
+30.53%
2250
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.030
+0.420
+0.86%
14.14K
499.52K
0.67
45.547
35.270
+0.20%
-0.31%
+4.94%
+2.96%
+9.15%
+16.11%
+16.54%
