Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
XTAP
XTAP
40.977
+0.181
+0.44%
25.19K
1.03M
9.39
38.490
28.580
+0.23%
+0.25%
+0.52%
+2.40%
+4.97%
+16.33%
+0.71%
2222
PFLD
PFLD
19.730
+0.070
+0.36%
80.64K
1.03M
0.72
21.490
19.229
+0.05%
-0.10%
+0.28%
+0.15%
+0.20%
-4.46%
+0.84%
2223
First Trust NASDAQ Bank ETF
FTXO
41.450
+1.043
+2.58%
35.37K
1.02M
0.63
35.575
25.050
+7.32%
+9.57%
+5.38%
+17.92%
+22.57%
+20.18%
+9.69%
2224
GNT
GNT
8.140
+0.110
+1.37%
167.49K
1.02M
1.23
6.620
5.020
+3.96%
-5.13%
+5.17%
+14.49%
+25.04%
+38.67%
+9.26%
2225
Direxion Daily SHOP Bull 2X ETF
SHPU
13.362
+0.206
+1.57%
96.25K
1.02M
0.76
46.432
20.000
-28.28%
-36.04%
-57.84%
-61.71%
-55.19%
--
-54.20%
2226
FMF
FMF
49.195
+0.905
+1.87%
25.38K
1.02M
0.80
49.690
44.079
+2.15%
+1.90%
+3.25%
+0.34%
+3.80%
+3.12%
+4.56%
2227
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
98.087
+1.537
+1.59%
11.33K
1.02M
0.27
103.370
80.508
+3.15%
+3.69%
+4.53%
+3.50%
+6.93%
+2.50%
+5.94%
2228
ROBO Global Artificial Intelligence ETF
THNQ
62.070
+2.480
+4.16%
20.17K
1.02M
0.84
55.620
37.030
-3.56%
-5.70%
-4.58%
-7.96%
+8.29%
+15.37%
-2.24%
2229
Wisdomtree International Largecap Dividend Fund
DOL
71.529
+1.570
+2.24%
16.64K
1.02M
0.72
61.240
48.600
+2.54%
+3.98%
+6.70%
+12.70%
+15.11%
+36.97%
+8.62%
2230
TimesSquare Quality Mid Cap Growth ETF
TSCM
18.216
+0.580
+3.29%
56.00K
1.02M
0.96
20.410
19.700
-3.13%
-8.21%
-9.28%
--
--
--
-7.88%
2231
Wahed Dow Jones Islamic World ETF
UMMA
32.595
+1.025
+3.25%
35.80K
1.02M
0.61
26.940
20.850
+2.09%
+2.28%
+6.17%
+14.06%
+23.32%
+29.60%
+10.09%
2232
AB Emerging Markets Opportunities ETF
EMOP
45.644
+1.095
+2.46%
22.95K
1.01M
0.74
40.978
34.910
+1.63%
+2.17%
+6.98%
+11.87%
+23.43%
--
+12.11%
2233
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.370
+0.840
+2.18%
28.10K
1.01M
1.66
39.130
29.537
-0.14%
-0.48%
-0.66%
-1.99%
+2.53%
+15.59%
+0.28%
2234
AAM Transformers ETF
TRFM
48.871
+1.801
+3.83%
30.72K
1.01M
1.74
43.502
28.910
-0.55%
-2.34%
-1.11%
-2.22%
+10.00%
+20.04%
+2.56%
2235
INDL
INDL
54.810
+0.600
+1.11%
33.05K
1.01M
0.41
78.000
48.000
+5.73%
+7.66%
-2.26%
-5.39%
-2.28%
+0.98%
-3.61%
2236
American Century Focused Dynamic Growth ETF
FDG
120.430
+2.650
+2.25%
10.07K
1.01M
0.30
111.290
77.640
-4.92%
-5.80%
-6.78%
-4.69%
+4.47%
+12.87%
-5.06%
2237
IQI
IQI
10.030
+0.040
+0.40%
135.12K
1.01M
1.02
10.530
8.860
+0.10%
+0.70%
+0.20%
+0.40%
+5.91%
+0.20%
+0.70%
2238
SP Funds S&P World (ex-US) ETF
SPWO
29.920
+0.860
+2.96%
64.99K
1.00M
0.83
24.800
19.150
+2.08%
+1.77%
+6.06%
+10.20%
+20.89%
+30.66%
+9.60%
2239
GRNB
GRNB
24.325
-0.005
-0.02%
45.91K
1.00M
1.04
24.604
23.475
-0.35%
-0.31%
-0.14%
-0.18%
+0.14%
+1.91%
-0.04%
2240
FFC
FFC
16.760
-0.050
-0.30%
88.06K
1.00M
0.86
16.705
14.200
+0.36%
+0.96%
+1.64%
-0.27%
+3.39%
+4.88%
+1.51%
2241
RMT
RMT
11.770
+0.390
+3.43%
128.16K
1.00M
1.25
10.430
7.250
+2.44%
+1.55%
+6.04%
+14.38%
+21.09%
+17.47%
+12.85%
2242
EDGI
EDGI
30.400
+0.750
+2.53%
39.06K
1.00M
0.74
26.110
21.170
+2.43%
+2.17%
+4.68%
+7.84%
+13.08%
+29.69%
+7.12%
2243
MYD
MYD
10.670
-0.010
-0.09%
133.73K
999.70K
0.84
11.740
9.650
-0.19%
+2.40%
+1.43%
+1.04%
+6.06%
-1.66%
+1.72%
2244
NEOS Ethereum High Income ETF
NEHI
34.260
+3.160
+10.16%
70.27K
999.34K
0.69
56.340
50.290
-21.63%
--
-32.87%
--
--
--
-30.29%
2245
SOJD
SOJD
20.330
-0.070
-0.34%
76.77K
998.75K
1.34
24.550
19.260
-1.07%
-2.35%
-1.31%
-2.02%
-2.59%
-1.79%
+0.44%
2246
RFI
RFI
11.440
+0.170
+1.51%
111.64K
996.79K
0.97
13.440
10.430
+2.42%
+2.97%
+3.72%
-0.95%
-3.87%
-5.77%
+3.53%
2247
NXJ
NXJ
12.440
0.000
0.00%
115.48K
996.41K
1.09
13.130
11.010
+0.40%
+1.55%
-0.80%
-2.96%
+9.70%
+1.80%
-1.58%
2248
MUC
MUC
10.840
-0.060
-0.55%
133.97K
993.43K
0.42
11.640
9.970
-1.63%
-0.18%
+0.56%
-0.09%
+5.55%
-1.09%
+2.26%
2249
Wisdomtree Europe SmallCap Dividend Fund
DFE
75.340
+1.264
+1.71%
20.25K
989.96K
3.93
71.430
54.220
+0.78%
+0.52%
+3.48%
+10.14%
+6.95%
+29.58%
+4.88%
2250
THD
THD
65.750
+1.900
+2.98%
43.88K
989.01K
0.46
69.990
45.230
+4.10%
+2.96%
+10.24%
+8.23%
+13.97%
+17.16%
+10.19%
KeyAI