tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-2.83%
2
symbolEthereumETHUSD
-3.96%
3
symbolGoldXAUUSD
+0.51%
4
symbolWTIUSOIL
-1.19%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolSilverXAGUSD
-1.20%
8
symbolAUD/USDAUDUSD
-0.40%
9
symbolGBP/USDGBPUSD
-0.19%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+7.59%
3
symbolMANTRAOMUSD
+4.23%
4
symbolGlobal X Uranium ETFURA
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+3.00%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolDeXeDEXEUSD
+2.65%
9
symbolVIXY
+2.11%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-10.80%
3
symbolDashDASHUSD
-9.18%
4
symbolUMAUMAUSD
-7.81%
5
symbolPyth NetworkPYTHUSD
-7.81%
6
symbolNEAR ProtocolNEARUSD
-7.55%
7
symbolImmutableIMXUSD
-7.35%
8
symbolCyberCYBERUSD
-7.12%
9
symbolAptosAPTUSD
-7.12%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.400
+0.040
+0.43%
28.31K
227.71K
0.64%
11.500
8.505
-1.72%
-2.28%
-6.09%
-0.94%
+1.95%
-13.76%
-6.83%
2222
VNAM
VNAM
VNAM
24.950
+0.020
+0.08%
17.72K
227.13K
2.04%
19.530
12.800
+5.94%
+10.39%
+8.24%
+25.75%
+67.66%
+51.25%
+64.80%
2223
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
52.834
+0.283
+0.54%
4.58K
226.51K
1.25%
55.249
45.510
-1.63%
-0.67%
-1.23%
+0.30%
+8.08%
+0.59%
+3.94%
2224
IBMP
IBMP
IBMP
25.415
-0.025
-0.10%
10.61K
226.10K
0.28%
25.510
24.850
+0.01%
-0.23%
-0.52%
+0.09%
+1.47%
+0.17%
+1.09%
2225
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.335
+0.255
+0.45%
4.43K
225.99K
0.03%
55.139
46.010
-1.11%
-0.59%
-1.10%
+3.16%
+11.18%
+11.28%
+13.96%
2226
FINS
FINS
FINS
13.127
+0.036
+0.28%
21.66K
224.75K
1.24%
13.640
12.210
-0.10%
+0.74%
-2.04%
+1.36%
+2.15%
-1.00%
+3.35%
2227
NRO
NRO
NRO
3.210
-0.000
-0.00%
86.65K
224.61K
1.05%
3.958
2.750
+0.46%
-0.00%
-1.53%
+0.62%
+5.24%
-14.90%
-5.19%
2228
Vanguard US Quality Factor ETF
Vanguard US Quality Factor ETF
VFQY
148.725
+0.472
+0.32%
1.83K
224.33K
0.91%
150.370
116.505
-1.94%
-1.23%
-1.42%
+2.59%
+17.76%
+4.10%
+5.56%
2229
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
76.029
+0.049
+0.06%
3.27K
223.68K
0.14%
72.340
55.467
-1.38%
-0.40%
+0.12%
+5.31%
+25.68%
+14.26%
+12.55%
2230
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
33.620
-0.121
-0.36%
7.62K
223.50K
1.33%
33.640
27.426
-2.80%
+2.15%
+0.56%
+4.82%
+12.14%
+3.25%
+11.36%
2231
BFK
BFK
BFK
10.085
+0.020
+0.20%
32.55K
223.25K
0.74%
10.720
8.830
+1.66%
+1.15%
-0.24%
+6.15%
+7.28%
-4.67%
+2.28%
2232
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
22.890
-0.203
-0.88%
10.97K
223.21K
0.76%
21.140
13.560
+1.01%
+3.64%
+5.58%
+16.19%
+51.18%
+31.17%
+22.40%
2233
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
49.180
+0.191
+0.39%
4.66K
222.18K
0.81%
47.535
38.080
-2.18%
+0.36%
-0.46%
+5.31%
+12.90%
+14.49%
+23.53%
2234
FLGV
FLGV
FLGV
20.735
+0.005
+0.02%
11.10K
221.87K
0.29%
21.275
19.440
+0.90%
+0.36%
+0.00%
+2.11%
+1.84%
+0.33%
+3.05%
2235
NPCT
NPCT
NPCT
10.924
-0.026
-0.24%
30.40K
221.24K
0.62%
11.970
9.770
+0.68%
-0.32%
-0.51%
-1.67%
+9.89%
-6.47%
+3.93%
2236
DHF
DHF
DHF
2.570
+0.000
+0.00%
106.80K
220.98K
0.70%
2.690
2.215
+0.39%
-1.15%
-1.53%
-0.77%
+7.98%
-2.65%
+0.78%
2237
AGNCP
AGNCP
AGNCP
24.900
+0.020
+0.08%
11.41K
220.91K
0.79%
25.480
23.370
-0.25%
-1.77%
-2.12%
-1.58%
+3.06%
+2.21%
+1.05%
2238
BDEC
BDEC
BDEC
47.725
-0.088
-0.18%
5.79K
220.54K
0.17%
45.580
37.820
-0.96%
-0.09%
+0.44%
+4.64%
+18.80%
+10.70%
+10.70%
2239
IBMO
IBMO
IBMO
25.591
+0.006
+0.03%
9.39K
219.55K
0.26%
25.680
25.240
-0.07%
-0.26%
-0.49%
-0.18%
+0.63%
+0.12%
+0.51%
2240
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
33.460
-0.012
-0.04%
16.48K
219.47K
11.57%
34.900
27.041
-1.99%
-0.81%
-0.24%
+4.38%
+16.50%
+0.00%
+2.79%
2241
ORR
ORR
ORR
31.000
-0.030
-0.10%
8.60K
219.42K
0.41%
30.215
25.630
-1.47%
-3.04%
-3.49%
+7.65%
+9.56%
--
--
2242
RILYZ
RILYZ
RILYZ
11.620
-0.120
-1.02%
20.79K
219.16K
2.32%
15.270
4.860
-6.06%
-4.67%
-12.03%
+4.77%
+78.49%
+64.12%
+41.01%
2243
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
42.150
-0.080
-0.19%
7.76K
218.72K
2.07%
41.609
33.300
-1.99%
-0.40%
-0.68%
+2.70%
+14.52%
+7.74%
+13.94%
2244
KEY_pl
KEY_pl
KEY_pl
25.071
-0.069
-0.27%
23.17K
218.53K
1.63%
25.650
22.060
-1.09%
-0.55%
+0.32%
+1.87%
+4.50%
+1.29%
+2.79%
2245
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.150
+0.141
+0.56%
11.31K
217.47K
1.76%
28.380
20.830
-1.75%
-0.27%
-1.98%
-1.37%
+11.28%
-5.25%
-0.78%
2246
First Trust Emerging Markets AlphaDEX Fund
First Trust Emerging Markets AlphaDEX Fund
FEM
26.330
-0.295
-1.11%
9.10K
217.12K
0.48%
24.840
19.740
-2.73%
-2.19%
-3.41%
+5.89%
+18.47%
+13.39%
+19.52%
2247
Invesco Dorsey Wright Healthcare Momentum ETF
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
45.000
-0.257
-0.57%
5.16K
216.42K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
2248
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.447
+0.087
+0.20%
7.76K
216.37K
0.51%
44.563
37.438
-1.37%
-0.84%
-1.40%
+1.71%
+5.17%
+4.52%
+2.38%
2249
AMJB
AMJB
AMJB
28.294
-0.226
-0.79%
8.50K
216.13K
0.48%
33.400
26.645
-2.76%
-4.02%
-5.33%
-7.57%
-5.49%
-1.75%
-4.11%
2250
ZJUL
ZJUL
ZJUL
28.768
+0.038
+0.13%
8.54K
215.76K
0.69%
28.700
25.860
+0.00%
+0.09%
+0.37%
+1.58%
+9.84%
+7.38%
+6.36%
KeyAI