Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
Cambria Foreign Shareholder Yield ETF
FYLD
36.610
+0.830
+2.32%
36.69K
1.06M
0.53
29.680
23.170
+3.48%
+5.78%
+10.79%
+15.71%
+18.59%
+40.38%
+12.68%
2192
MYN
MYN
9.930
-0.090
-0.90%
161.63K
1.06M
1.63
10.870
9.210
-1.68%
-0.60%
-0.90%
-0.10%
+5.98%
-3.03%
+0.20%
2193
Tradr 2X Long ENPH Daily ETF
ENPX
31.610
+3.040
+10.64%
53.91K
1.06M
0.58
29.526
10.267
+63.70%
+42.97%
+73.04%
+88.72%
--
--
+110.49%
2194
TAXX
TAXX
50.895
+0.010
+0.02%
26.10K
1.06M
1.63
51.200
49.800
-0.13%
+0.15%
+0.18%
+0.18%
+0.16%
+0.73%
+0.35%
2195
PDBA
PDBA
34.340
-0.035
-0.10%
32.98K
1.06M
1.30
40.420
33.070
+0.47%
+0.09%
-0.74%
-3.23%
-4.47%
-6.23%
+1.00%
2196
ITDE
ITDE
37.510
+0.714
+1.94%
31.05K
1.05M
1.80
33.970
27.420
+0.83%
+1.04%
+1.98%
+2.80%
+8.17%
+17.77%
+3.61%
2197
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.950
+0.190
+0.49%
30.69K
1.05M
0.54
37.590
30.970
-0.15%
+0.15%
-0.31%
+2.20%
+2.89%
+9.08%
+0.05%
2198
GS_pa
GS_pa
20.190
+0.010
+0.05%
66.44K
1.05M
1.07
24.480
20.840
+0.20%
-1.22%
+0.95%
-3.81%
-7.83%
-12.90%
+4.34%
2199
BPRO.NB
BPRO
23.620
+1.149
+5.12%
49.13K
1.05M
1.52
30.290
24.935
--
-12.58%
--
--
--
--
--
2200
FLUD
FLUD
25.005
-0.001
-0.00%
44.41K
1.05M
0.37
26.705
24.150
-0.36%
-0.20%
-0.02%
+0.07%
+0.02%
+0.42%
+0.09%
2201
DCRE
DCRE
52.090
+0.030
+0.06%
28.23K
1.05M
1.36
53.107
51.100
-0.15%
+0.04%
+0.17%
+0.10%
+0.23%
+0.99%
+0.37%
2202
XSVN
XSVN
47.990
-0.025
-0.05%
27.72K
1.04M
0.60
50.790
45.630
+0.08%
+0.08%
-0.15%
-0.44%
+0.86%
+2.96%
-0.11%
2203
FOF
FOF
14.350
+0.190
+1.34%
89.89K
1.04M
0.42
13.390
10.370
-3.24%
+4.14%
+7.57%
+10.81%
+9.46%
+13.44%
+8.71%
2204
TCPB
TCPB
51.435
+0.015
+0.03%
27.14K
1.04M
0.59
51.340
49.730
+0.26%
-0.05%
+0.15%
-0.22%
+1.14%
--
+0.25%
2205
PDT
PDT
13.270
+0.090
+0.68%
112.67K
1.04M
0.61
13.550
11.410
+2.16%
+3.43%
+4.41%
+1.53%
-0.38%
+3.35%
+4.49%
2206
Leverage Shares 2X Long COST Daily ETF
COTG
15.339
+0.129
+0.85%
110.39K
1.04M
1.62
14.939
12.090
+13.43%
+3.02%
+18.36%
+15.42%
--
--
+32.86%
2207
WisdomTree Global ex-US Quality Dividend Growth
DNL
42.870
+1.110
+2.66%
29.97K
1.04M
0.67
40.729
31.707
+0.00%
-1.20%
+0.70%
+4.13%
+8.45%
+14.66%
+4.00%
2208
QCML
QCML
13.360
+0.180
+1.37%
116.50K
1.03M
0.60
26.680
12.180
-18.78%
-23.57%
-44.27%
-38.18%
-29.97%
--
-37.25%
2209
EMBX.NB
EMBX
51.790
+0.251
+0.49%
28.13K
1.03M
2.18
54.610
49.420
+0.06%
+0.19%
+1.93%
+2.64%
--
--
+2.29%
2210
Wisdomtree International SmallCap Dividend Fund
DLS
86.370
+1.540
+1.82%
23.98K
1.03M
0.74
76.240
59.000
+1.59%
+1.50%
+4.49%
+10.45%
+10.26%
+33.57%
+6.62%
2211
FAUG
FAUG
53.481
+0.671
+1.27%
21.51K
1.03M
1.84
49.490
41.240
+0.08%
+0.24%
+0.40%
+2.10%
+5.44%
+12.80%
+1.00%
2212
TBB
TBB
22.350
-0.020
-0.09%
65.13K
1.03M
1.06
24.900
21.550
-0.49%
-1.06%
-0.93%
-2.10%
-3.08%
-6.91%
+0.36%
2213
FISR
FISR
25.940
-0.010
-0.04%
45.18K
1.03M
0.87
26.777
25.010
+0.00%
-0.07%
+0.15%
-0.40%
+0.76%
+1.65%
+0.12%
2214
AEF
AEF
8.010
+0.090
+1.14%
183.32K
1.03M
1.21
6.050
4.425
+2.04%
+3.22%
+11.40%
+16.59%
+29.61%
+48.06%
+14.43%
2215
John Hancock Multifactor Small Cap ETF
JHSC
46.220
+1.366
+3.05%
24.20K
1.03M
0.86
44.099
31.960
+3.77%
+2.99%
+5.37%
+11.10%
+14.00%
+12.24%
+10.07%
2216
ELM
ELM
28.209
+0.379
+1.36%
40.37K
1.03M
1.85
26.100
22.800
+0.83%
+0.75%
+1.99%
+1.70%
+6.42%
--
+3.52%
2217
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.310
+0.920
+1.90%
24.34K
1.03M
0.37
45.547
35.270
-0.19%
-0.27%
-0.01%
+0.69%
+6.35%
+14.17%
+1.15%
2218
Relative Sentiment Tactical Allocation ETF
MOOD
41.490
+0.910
+2.24%
27.97K
1.03M
1.06
33.620
28.103
+0.88%
-2.47%
+4.95%
+11.31%
+21.42%
+35.12%
+7.97%
2219
PSEP
PSEP
44.090
+0.440
+1.01%
32.24K
1.03M
0.21
43.910
35.450
+0.16%
+0.22%
+0.42%
+1.89%
+4.99%
+11.06%
+0.85%
2220
RMOP
RMOP
25.075
-0.025
-0.10%
49.49K
1.03M
0.98
26.020
23.301
+0.10%
-0.12%
-0.18%
-0.42%
+3.74%
-2.03%
+0.18%
KeyAI