Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
iShares Lithium Miners and Producers ETF
ILIT
13.660
-0.046
-0.34%
14.41K
173.52K
0.42
23.800
8.540
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
2192
BNH
BNH
15.520
+0.070
+0.45%
20.17K
173.51K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
2193
AMZZ
AMZZ
31.050
-1.196
-3.71%
6.52K
173.33K
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
2194
AHL_pd
AHL_pd
18.775
-0.035
-0.19%
40.75K
173.20K
0.58
22.560
18.330
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
2195
Leverage Shares 2X Long CMG Daily ETF
CMGG
13.250
-0.961
-6.76%
18.28K
173.18K
1.02
24.683
10.477
--
--
--
--
--
--
--
2196
WRB_pf
WRB_pf
18.725
-0.055
-0.29%
28.36K
172.98K
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
2197
DBRG_ph
DBRG_ph
15.170
+0.214
+1.43%
15.90K
172.91K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
2198
Weitz Core Plus Bond ETF
WCPB
25.135
-0.045
-0.18%
7.74K
172.88K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2199
First Trust Active Factor Small Cap ETF
AFSM
40.049
-0.310
-0.77%
8.01K
172.87K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2200
QEW.NB
QEW
29.100
-0.183
-0.62%
6.61K
172.77K
--
30.500
23.710
--
--
--
--
--
--
--
2201
WIA
WIA
7.990
-0.010
-0.13%
30.77K
172.75K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
2202
UPSD
UPSD
28.895
-0.030
-0.10%
8.06K
172.21K
0.97
29.110
24.410
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
2203
DMB
DMB
10.865
-0.085
-0.78%
31.99K
171.57K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
2204
ITDE
ITDE
39.849
-0.041
-0.10%
8.29K
171.53K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2205
ProShares Ultra CRCL ETF
CRCA
13.538
+0.018
+0.13%
43.99K
171.37K
0.87
333.700
10.800
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
2206
Archer Growth ETF
ARWG
25.760
-0.243
-0.94%
6.71K
171.32K
0.46
26.930
22.095
--
--
--
--
--
--
--
2207
GGZ
GGZ
16.095
+0.070
+0.44%
15.45K
171.30K
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
2208
Franklin Exponential Data ETF
XDAT
24.410
-0.504
-2.02%
10.72K
171.22K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
2209
PMM
PMM
6.475
-0.025
-0.38%
42.64K
171.17K
0.34
6.600
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
2210
MINT
MINT
100.660
0.000
0.00%
1.97K
171.05K
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
2211
FEBP
FEBP
34.200
-0.010
-0.03%
13.18K
170.57K
0.68
34.297
29.625
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
2212
Defiance Gold Enhanced Options Income ETF
GOLI
12.635
+0.130
+1.04%
15.66K
170.53K
--
18.520
5.550
--
--
--
--
--
--
--
2213
SOVF
SOVF
29.850
-0.368
-1.22%
6.66K
170.50K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
2214
CGABL
CGABL
16.310
-0.040
-0.24%
12.48K
170.21K
0.16
18.800
16.039
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
2215
ARR_pc
ARR_pc
20.733
-0.091
-0.44%
11.07K
169.90K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
2216
Defiance Daily Target 2X Short RKLB ETF
RKLZ
4.810
+0.140
+3.00%
147.69K
169.58K
1.61
204.070
1.670
--
--
--
--
--
--
--
2217
iShares ESG Select Screened S&P Small-Cap ETF
XJR
51.480
-0.470
-0.90%
4.65K
169.32K
0.59
52.990
38.920
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
2218
MEXX
MEXX
29.820
+1.040
+3.61%
10.01K
169.26K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2219
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
54.022
+0.052
+0.10%
4.45K
169.14K
0.42
54.970
45.820
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
2220
F/m Opportunistic Income ETF
ZHOG
51.150
-0.105
-0.20%
3.31K
169.13K
4.14
52.360
51.140
--
--
--
--
--
--
--