Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
Hartford AAA CLO ETF
TRPA
38.990
+0.070
+0.18%
16.19K
559.24K
--
39.350
37.430
--
--
--
--
--
--
--
2192
Timothy Plan US Small Cap Core ETF
TPSC
41.960
-0.180
-0.43%
16.03K
559.08K
0.72
45.690
32.291
-1.11%
+0.48%
+7.38%
+1.96%
+6.39%
+7.57%
+7.46%
2193
JANW
JANW
36.910
+0.040
+0.11%
17.59K
557.52K
1.04
35.159
30.950
+0.16%
+0.30%
+2.16%
+2.56%
+5.77%
+10.24%
+9.75%
2194
JPMorgan Diversified Return US Equity ETF
JPUS
125.390
+0.603
+0.48%
5.27K
557.26K
0.83
124.100
101.630
+0.09%
+0.51%
+4.35%
+2.67%
+5.02%
+9.87%
+9.89%
2195
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.390
-0.250
-0.52%
13.65K
557.08K
1.24
51.770
40.935
+0.19%
+2.84%
+5.06%
+2.69%
+2.19%
-0.81%
+0.35%
2196
BTGD
BTGD
36.060
+1.400
+4.04%
25.74K
554.64K
0.57
41.240
19.800
-1.80%
+1.38%
+7.83%
-9.84%
+1.58%
+32.57%
+36.80%
2197
EFIV
EFIV
65.970
+0.523
+0.80%
24.25K
553.41K
0.23
59.620
46.165
+0.09%
-0.29%
+4.55%
+5.07%
+12.65%
+16.80%
+16.80%
2198
SOYB
SOYB
22.015
-0.065
-0.29%
36.28K
553.13K
0.25
23.380
20.200
-2.24%
-4.41%
-5.68%
+1.59%
+1.03%
+7.60%
+2.49%
2199
HEWJ
HEWJ
54.810
+1.170
+2.18%
12.16K
553.13K
0.21
45.310
33.730
+0.85%
+1.59%
+4.90%
+9.59%
+23.64%
+28.21%
+28.60%
2200
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.800
+0.800
+1.27%
12.67K
551.42K
0.57
58.790
43.640
+0.52%
-0.71%
+4.69%
+2.29%
+11.32%
+16.29%
+17.02%
2201
Global X Aging Population ETF
AGNG
36.230
+0.278
+0.77%
16.82K
550.07K
0.80
33.640
27.426
+0.95%
-0.22%
+2.81%
+11.24%
+12.87%
+20.05%
+20.01%
2202
TYD
TYD
25.820
-0.214
-0.82%
28.87K
549.89K
1.06
29.440
22.370
+0.82%
-0.12%
-1.19%
+0.94%
+2.22%
+8.99%
+10.11%
2203
Avantis Responsible US Equity ETF
AVSU
76.310
+0.500
+0.66%
8.97K
549.37K
1.24
69.970
54.530
-0.37%
-0.08%
+6.28%
+4.81%
+10.74%
+15.51%
+15.41%
2204
MMIN
MMIN
24.000
+0.020
+0.08%
29.04K
546.75K
0.50
24.650
22.301
+0.38%
+0.38%
-0.17%
+1.20%
+3.49%
+0.84%
+0.67%
2205
ZNOV
ZNOV
26.650
+0.030
+0.11%
21.25K
542.50K
1.01
26.550
24.450
+0.05%
+0.13%
+0.99%
+1.16%
+2.96%
+6.32%
+6.18%
2206
GAPR
GAPR
39.880
+0.060
+0.15%
14.45K
540.01K
1.22
38.470
34.110
+0.26%
+0.35%
+1.76%
+1.92%
+4.07%
+7.12%
+6.38%
2207
FTMH.NB
FTMH
11.560
-0.045
-0.39%
47.64K
539.67K
0.33
11.770
11.540
-0.09%
-0.19%
-0.81%
--
--
--
--
2208
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.324
-0.496
-0.83%
9.50K
539.17K
0.68
65.360
49.120
-1.02%
+0.35%
+5.59%
+0.55%
+4.33%
+0.86%
-0.13%
2209
Global X Autonumous & Electric Vehicles ETF
DRIV
29.825
+0.425
+1.45%
23.18K
538.98K
0.56
25.460
17.446
-0.72%
-1.28%
+8.05%
+6.86%
+27.78%
+29.79%
+29.90%
2210
YBIT
YBIT
34.220
+1.170
+3.54%
28.36K
537.49K
0.78
17.300
9.040
-2.84%
-2.45%
-1.67%
-28.63%
-34.19%
-48.54%
-44.67%
2211
GraniteShares YieldBOOST Gold Miners ETF
NUGY
24.635
+0.139
+0.57%
22.56K
537.38K
0.64
25.840
23.500
+1.69%
+2.20%
+0.60%
--
--
--
--
2212
ZDEK
ZDEK
25.700
+0.045
+0.18%
40.11K
533.64K
0.42
24.670
23.350
+0.16%
+0.12%
+1.41%
+2.13%
+4.75%
+7.64%
+7.62%
2213
FJUN
FJUN
56.900
+0.140
+0.25%
13.60K
532.88K
1.09
54.100
45.430
+0.28%
+0.24%
+2.76%
+2.34%
+6.12%
+11.13%
+10.74%
2214
XTWY
XTWY
38.150
-0.190
-0.50%
15.88K
532.46K
1.55
49.860
36.040
+0.58%
-0.52%
-1.99%
-1.79%
-0.88%
-2.48%
-1.14%
2215
SPDR S&P Health Care Services ETF
XHS
108.270
+0.541
+0.50%
5.55K
531.96K
1.43
103.498
88.940
-1.21%
+1.04%
+5.91%
+8.89%
+8.58%
+20.83%
+20.06%
2216
JPRE
JPRE
46.280
-0.200
-0.43%
15.77K
531.40K
0.57
52.030
41.260
-1.62%
-2.28%
-1.07%
-1.80%
-3.44%
-0.37%
-2.12%
2217
Westwood Salient Enhanced Midstream Income ETF
MDST
25.870
0.000
0.00%
27.43K
531.38K
0.57
29.550
23.240
-1.52%
-2.96%
-0.52%
-4.43%
-4.56%
-1.41%
-5.17%
2218
Leverage Shares 2X Long BA Daily ETF
BOEG
14.806
+0.826
+5.91%
49.53K
530.26K
1.06
20.680
10.340
+9.71%
+12.08%
+39.44%
-4.98%
-6.06%
--
--
2219
Burney US Factor Rotation ETF
BRNY
50.600
+0.513
+1.02%
10.60K
529.55K
1.29
45.580
34.294
+1.01%
+1.18%
+7.92%
+5.59%
+12.44%
+22.00%
+21.99%
2220
CNYA
CNYA
33.830
+0.250
+0.74%
24.79K
529.23K
0.72
37.950
23.825
-0.73%
-1.11%
+1.11%
-0.15%
+17.83%
+19.92%
+21.25%
