Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
SEIS
SEIS
32.010
+0.360
+1.14%
40.41K
1.20M
1.22
32.160
24.380
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2192
GraniteShares Yieldboost NVDA ETF
NVYY
13.683
-0.037
-0.27%
99.32K
1.20M
0.63
28.300
13.560
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2193
CHW
CHW
9.155
+0.070
+0.77%
168.42K
1.19M
0.88
9.150
6.720
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
2194
KIM_pm
KIM_pm
19.990
-0.130
-0.65%
71.47K
1.18M
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
2195
JCPI
JCPI
48.260
-0.040
-0.08%
32.56K
1.18M
0.69
49.110
47.400
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2196
RBLU
RBLU
6.490
-0.590
-8.33%
341.00K
1.18M
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2197
Bluemonte Large Cap Core ETF
BLUC
32.050
+0.230
+0.72%
41.48K
1.18M
2.18
31.740
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2198
CMDT
CMDT
34.020
+0.135
+0.40%
37.59K
1.18M
0.62
35.060
25.550
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
2199
GMAY
GMAY
43.280
+0.110
+0.25%
45.75K
1.18M
1.81
43.510
37.920
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2200
IDUB
IDUB
28.120
+0.180
+0.64%
42.25K
1.18M
1.25
27.950
21.840
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2201
SOJE
SOJE
16.875
-0.060
-0.35%
87.53K
1.18M
1.20
19.740
16.830
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2202
FCOR
FCOR
47.310
+0.065
+0.14%
31.55K
1.17M
0.47
48.790
46.340
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2203
WisdomTree US SmallCap Quality Dividend Growth
DGRS
56.590
+0.560
+1.00%
24.27K
1.17M
0.53
57.240
44.720
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2204
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.630
-0.420
-1.35%
51.94K
1.17M
0.48
33.510
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
2205
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.555
+0.185
+1.07%
95.20K
1.17M
1.38
17.720
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
2206
Fidelity International High Dividend ETF
FIDI
28.120
+0.150
+0.54%
47.54K
1.17M
0.32
28.940
22.447
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
2207
NNOV
NNOV
31.440
+0.010
+0.03%
75.84K
1.17M
2.63
31.425
26.410
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
2208
TSMY
TSMY
17.590
+0.320
+1.85%
121.98K
1.17M
0.67
17.960
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
2209
iShares MSCI Norway ETF
ENOR
37.140
-0.085
-0.23%
45.33K
1.16M
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2210
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
56.350
-0.010
-0.02%
22.51K
1.16M
0.88
56.430
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2211
PFFV
PFFV
22.210
-0.040
-0.18%
56.28K
1.16M
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2212
DPG
DPG
14.130
+0.010
+0.07%
115.70K
1.16M
0.90
15.146
11.970
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2213
PDT
PDT
12.820
+0.090
+0.71%
130.35K
1.16M
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2214
FlexShares STOXX Global Broad Infrastructure Index
NFRA
66.580
+0.430
+0.65%
20.34K
1.16M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
2215
TBLD
TBLD
22.250
-0.170
-0.76%
56.53K
1.16M
0.93
23.020
18.500
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2216
Invesco KBW Regional Banking ETF
FDIQ
68.060
-1.750
-2.51%
22.66K
1.16M
0.29
74.400
54.499
--
--
--
--
--
--
--
2217
EFZ
EFZ
23.278
+0.053
+0.23%
52.90K
1.16M
1.17
29.080
23.069
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
2218
USDX
USDX
25.700
-0.050
-0.19%
48.73K
1.16M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2219
AWP
AWP
11.348
-0.032
-0.28%
125.86K
1.16M
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
2220
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
10.829
-0.992
-8.39%
143.40K
1.16M
0.33
14.250
5.060
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
KeyAI
Please log in to use KeyAI
Log in
Start for free