Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
FOF
FOF
12.970
+0.010
+0.08%
83.00K
887.59K
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2192
EFT
EFT
10.510
-0.060
-0.57%
134.36K
886.01K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2193
SCJ
SCJ
99.630
+1.310
+1.33%
18.78K
885.87K
0.77
107.320
68.720
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
2194
PTBD
PTBD
19.100
+0.020
+0.11%
54.41K
885.30K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
2195
T-Rex 2X Long GME Daily Target ETF
GMEU
10.200
-0.255
-2.44%
218.10K
884.83K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2196
VBF
VBF
15.000
+0.080
+0.54%
72.75K
884.75K
0.17
15.980
14.330
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2197
PFFV
PFFV
21.940
+0.101
+0.46%
44.33K
884.30K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2198
Bancreek U.S. Large Cap ETF
BCUS
32.380
+0.100
+0.31%
31.87K
883.64K
0.13
34.240
26.190
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
2199
EVV
EVV
9.390
+0.030
+0.32%
131.58K
880.84K
0.46
10.410
8.810
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
2200
SCE_pn
SCE_pn
23.600
+0.030
+0.13%
41.33K
880.59K
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
2201
Saba Closed-End Funds ETF
CEFS
22.870
+0.130
+0.57%
59.47K
880.39K
0.49
23.650
18.590
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2202
Davis Select US Equity ETF
DUSA
51.280
+0.200
+0.39%
20.74K
879.77K
0.30
54.260
36.831
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
2203
Fidelity Yield Enhanced Equity ETF
FYEE
27.415
+0.115
+0.42%
38.49K
878.91K
0.68
29.400
21.840
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
2204
FMUN.NB
FMUN
49.813
-0.028
-0.06%
18.55K
878.08K
0.37
51.250
46.114
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2205
Wisdomtree International SmallCap Dividend Fund
DLS
83.010
+0.690
+0.84%
24.77K
875.72K
0.22
89.370
59.000
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2206
SCEC
SCEC
25.025
-0.030
-0.12%
41.08K
875.54K
1.44
25.750
24.440
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
2207
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.130
+0.160
+0.30%
21.22K
875.07K
0.32
55.400
37.660
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2208
BERZ
BERZ
61.620
-1.470
-2.33%
40.67K
874.90K
0.52
523.000
49.500
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2209
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
19.250
+0.200
+1.05%
52.47K
874.72K
1.31
21.120
18.360
--
--
--
--
--
--
--
2210
FNGS
FNGS
61.170
+0.230
+0.38%
28.08K
874.55K
0.86
74.430
42.500
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2211
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
43.080
+0.250
+0.58%
57.20K
874.30K
0.40
66.970
22.550
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
2212
NYLI Merger Arbitrage ETF
MNA
36.330
-0.020
-0.06%
95.06K
872.76K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2213
HTD
HTD
25.160
+0.250
+1.00%
59.28K
869.34K
0.71
26.120
20.310
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2214
Congress Large Cap Growth ETF
CAML
35.594
+0.084
+0.24%
25.37K
867.46K
0.11
40.130
27.680
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2215
AGNCN
AGNCN
25.010
+0.070
+0.28%
38.55K
866.53K
1.24
26.110
23.633
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
2216
WisdomTree Inflation Plus Fund
WTIP
38.015
+0.142
+0.37%
22.86K
866.34K
0.31
38.420
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
2217
RAA
RAA
27.882
+0.098
+0.35%
41.24K
864.54K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2218
KTF
KTF
9.040
+0.030
+0.33%
131.04K
863.81K
2.01
9.432
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2219
BSMT
BSMT
23.060
-0.016
-0.07%
38.93K
863.57K
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2220
Virtus US Dividend ETF
VUS
26.239
+0.100
+0.38%
32.92K
862.64K
1.06
27.930
24.701
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free