tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.30%
2
symbolEthereumETHUSD
-0.85%
3
symbolGoldXAUUSD
-0.21%
4
symbolWTIUSOIL
-0.40%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.18%
7
symbolSilverXAGUSD
+0.65%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.09%

Top Gainers

View more
1
symbolUMAUMAUSD
+11.74%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+8.21%
4
symbolGMTGMTUSD
+7.09%
5
symbolPhoenixPHBUSD
+5.11%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolRaydiumRAYUSD
+1.58%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-10.70%
3
symbolQtumQTUMUSD
-4.56%
4
symbolAPI3API3USD
-3.53%
5
symbolMakerMKRUSD
-3.14%
6
symbolNEAR ProtocolNEARUSD
-2.75%
7
symbolMoonriverMOVRUSD
-2.69%
8
symbolIAU
-2.67%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.63%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
iShares Global Equity Factor ETF
iShares Global Equity Factor ETF
GLOF
50.156
+0.055
+0.11%
11.99K
545.62K
0.47%
48.735
37.655
+0.57%
-0.12%
+2.19%
+7.98%
+14.48%
+14.17%
+15.65%
2192
FTF
FTF
FTF
6.420
+0.010
+0.16%
114.79K
542.86K
0.66%
6.830
5.570
+0.70%
-0.31%
+0.31%
+0.15%
-1.83%
-3.89%
-3.16%
2193
PJUN
PJUN
PJUN
40.620
+0.022
+0.05%
15.44K
540.96K
0.89%
40.004
33.534
+0.51%
+0.19%
+1.04%
+4.39%
+8.78%
+11.80%
+8.26%
2194
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
40.955
-0.123
-0.30%
14.24K
540.38K
0.63%
42.495
27.580
+4.34%
-0.95%
+2.85%
+19.71%
+17.65%
+28.79%
+15.08%
2195
ISD
ISD
ISD
14.550
+0.040
+0.28%
79.97K
539.86K
1.01%
14.490
11.820
+0.83%
-0.13%
+1.32%
+5.74%
+2.53%
+6.20%
+6.35%
2196
DCRE
DCRE
DCRE
52.100
-0.025
-0.05%
18.73K
539.43K
1.20%
53.107
51.100
+0.14%
+0.20%
+0.30%
+0.87%
+0.65%
+0.64%
+1.24%
2197
PSDM
PSDM
PSDM
51.510
+0.030
+0.06%
18.98K
539.18K
2.69%
51.600
50.470
+0.31%
+0.25%
+0.69%
+1.24%
+0.88%
+0.50%
+1.47%
2198
VCV
VCV
VCV
10.220
-0.060
-0.58%
106.76K
538.76K
1.15%
11.470
9.510
+0.49%
+0.09%
+1.69%
-0.96%
-6.23%
-5.10%
-6.58%
2199
APCB
APCB
APCB
29.640
+0.015
+0.05%
20.92K
538.62K
0.43%
30.570
28.660
+0.40%
+0.06%
+0.61%
+1.64%
+0.91%
-1.96%
+2.27%
2200
HIO
HIO
HIO
3.940
+0.010
+0.25%
169.12K
538.42K
0.61%
4.150
3.360
+0.00%
-1.00%
+0.00%
+1.02%
-4.13%
+0.76%
+0.25%
2201
EMBD
EMBD
EMBD
23.450
-0.080
-0.34%
24.52K
537.96K
1.39%
23.770
21.620
-0.63%
-0.80%
+0.60%
+3.39%
+2.31%
+0.86%
+3.90%
2202
ETJ
ETJ
ETJ
8.970
+0.000
+0.00%
84.88K
537.80K
0.73%
9.600
7.400
+1.01%
-0.55%
+0.00%
+1.35%
+2.98%
-1.32%
-3.65%
2203
DSM
DSM
DSM
5.630
+0.000
+0.00%
137.25K
536.86K
1.25%
6.380
5.280
+1.62%
-0.17%
+2.73%
+1.25%
-6.16%
-8.45%
-3.09%
2204
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
15.051
+0.062
+0.42%
36.04K
536.83K
10.36%
19.380
13.000
+1.71%
+2.14%
+1.83%
+4.14%
-2.67%
-15.47%
-9.65%
2205
STK
STK
STK
31.770
+0.050
+0.16%
29.94K
536.22K
0.53%
34.190
23.050
+3.45%
-0.46%
+2.28%
+11.39%
+7.69%
+6.84%
-0.56%
2206
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
44.758
-0.225
-0.50%
14.81K
534.11K
1.02%
43.600
33.442
+0.70%
-1.00%
+2.84%
+10.29%
+14.86%
+14.41%
+19.64%
2207
BAC_pp
BAC_pp
BAC_pp
17.350
-0.020
-0.12%
41.56K
533.64K
0.65%
20.580
16.170
+0.93%
+1.16%
+2.96%
+6.76%
-3.45%
-9.06%
-5.24%
2208
ARDC
ARDC
ARDC
14.530
-0.060
-0.41%
56.04K
531.97K
0.58%
15.620
11.520
-0.61%
-0.13%
+1.60%
+3.04%
+1.96%
-4.97%
-3.83%
2209
RFMZ
RFMZ
RFMZ
12.500
-0.020
-0.16%
69.24K
531.59K
0.70%
14.780
11.760
+0.13%
-3.32%
+0.56%
-1.57%
-10.47%
-11.72%
-6.71%
2210
MFSB
MFSB
MFSB
25.095
+0.025
+0.10%
34.90K
529.89K
1.35%
25.170
24.150
+0.29%
+0.03%
+0.64%
+2.26%
+0.93%
--
+2.06%
2211
AWP
AWP
AWP
4.000
+0.020
+0.50%
200.58K
529.86K
0.60%
4.680
3.270
+0.25%
+2.04%
+3.35%
+1.01%
+3.09%
-8.25%
+3.62%
2212
Invesco S&P SmallCap Consumer Discretionary ETF
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
114.109
+1.047
+0.93%
6.64K
529.08K
27.27%
119.150
79.290
+4.40%
+1.72%
+11.28%
+16.40%
+16.23%
+5.26%
+4.75%
2213
BERZ
BERZ
BERZ
4.830
+0.010
+0.21%
422.00K
528.60K
0.74%
31.620
5.212
-6.39%
+5.92%
-7.29%
-35.16%
-68.53%
-75.44%
-63.90%
2214
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
72.055
-0.165
-0.23%
8.45K
528.39K
1.18%
71.650
53.650
+0.13%
-0.77%
+2.08%
+3.52%
+10.36%
+8.13%
+15.38%
2215
EALT
EALT
EALT
33.815
+0.044
+0.13%
17.27K
527.86K
0.91%
33.410
27.940
+0.91%
+0.37%
+1.69%
+5.71%
+6.43%
+9.32%
+4.87%
2216
GCAL
GCAL
GCAL
49.840
+0.020
+0.04%
26.41K
527.40K
2.48%
51.110
47.720
+0.20%
+0.10%
+0.67%
+1.18%
-1.52%
-1.73%
-0.70%
2217
BAFE
BAFE
BAFE
26.825
+0.092
+0.35%
22.46K
526.64K
0.25%
27.175
21.100
+1.54%
+0.88%
+0.95%
+6.57%
+9.22%
--
+7.49%
2218
GS_pa
GS_pa
GS_pa
21.960
-0.100
-0.45%
40.03K
525.51K
0.98%
24.480
20.840
-0.18%
+0.13%
+0.64%
+3.63%
-6.35%
-6.27%
-2.65%
2219
TSMU
TSMU
TSMU
29.627
+0.151
+0.51%
31.73K
525.39K
0.56%
32.080
10.300
+9.01%
-2.66%
-4.66%
+42.98%
+61.98%
--
+18.17%
2220
FITBI
FITBI
FITBI
25.810
+0.040
+0.16%
23.99K
525.32K
1.14%
26.250
24.750
+0.46%
+1.01%
+1.37%
+0.74%
-1.18%
+0.46%
+1.93%
KeyAI