tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-2.83%
2
symbolEthereumETHUSD
-3.96%
3
symbolGoldXAUUSD
+0.51%
4
symbolWTIUSOIL
-1.19%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolSilverXAGUSD
-1.20%
8
symbolAUD/USDAUDUSD
-0.40%
9
symbolGBP/USDGBPUSD
-0.19%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+7.59%
3
symbolMANTRAOMUSD
+4.23%
4
symbolGlobal X Uranium ETFURA
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+3.00%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolDeXeDEXEUSD
+2.65%
9
symbolVIXY
+2.11%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-10.80%
3
symbolDashDASHUSD
-9.18%
4
symbolUMAUMAUSD
-7.81%
5
symbolPyth NetworkPYTHUSD
-7.81%
6
symbolNEAR ProtocolNEARUSD
-7.55%
7
symbolImmutableIMXUSD
-7.35%
8
symbolCyberCYBERUSD
-7.12%
9
symbolAptosAPTUSD
-7.12%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
STPZ
STPZ
STPZ
54.181
+0.011
+0.02%
4.60K
238.21K
0.38%
54.270
51.650
+0.20%
+0.03%
-0.20%
+0.55%
+0.90%
+3.13%
+3.59%
2192
WisdomTree Global ex-US Quality Dividend Growth
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.384
-0.106
-0.26%
6.66K
237.95K
0.37%
40.729
31.707
-2.70%
+0.55%
-0.71%
+1.35%
+14.17%
+3.57%
+12.23%
2193
EFT
EFT
EFT
11.700
-0.090
-0.76%
26.89K
237.89K
0.55%
13.880
10.440
+0.00%
-0.34%
-2.58%
-4.41%
-0.93%
-10.27%
-8.80%
2194
MVF
MVF
MVF
7.050
-0.000
-0.00%
60.81K
237.57K
0.78%
7.640
6.500
+1.72%
+2.17%
+1.58%
+9.13%
+5.85%
-6.25%
+0.13%
2195
WGRX
WGRX
WGRX
0.610
+0.011
+1.87%
504.90K
237.50K
1.64%
7.040
0.615
-14.81%
-35.08%
-55.45%
-39.58%
-82.54%
--
--
2196
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
62.069
+0.339
+0.55%
5.94K
236.78K
0.64%
70.290
60.650
-0.33%
-0.25%
-1.63%
-1.67%
-5.44%
-7.29%
-3.10%
2197
HDGE
HDGE
HDGE
16.737
-0.103
-0.61%
39.85K
236.76K
0.52%
20.560
15.390
+2.87%
+2.68%
+3.37%
-0.43%
-12.94%
-10.06%
+2.42%
2198
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
54.300
+0.054
+0.10%
11.39K
236.63K
1.76%
51.740
33.160
-1.21%
+2.70%
+6.66%
+14.82%
+47.71%
+13.81%
+13.76%
2199
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
49.780
+0.596
+1.21%
5.24K
235.52K
0.72%
57.149
40.140
-0.64%
-0.18%
-1.83%
+3.55%
+16.28%
-1.75%
-2.83%
2200
BKHY
BKHY
BKHY
48.277
-0.053
-0.11%
7.57K
235.10K
0.98%
48.990
42.330
-0.34%
-0.95%
-0.93%
+0.36%
+3.31%
+0.04%
+1.23%
2201
BOCT
BOCT
BOCT
48.150
-0.028
-0.06%
6.57K
234.46K
0.21%
47.160
38.022
-1.04%
-0.36%
+0.47%
+4.86%
+19.30%
+13.20%
+11.39%
2202
BSMP
BSMP
BSMP
24.548
+0.003
+0.01%
10.53K
233.56K
0.81%
24.770
24.260
+0.13%
+0.07%
+0.01%
+0.11%
+0.69%
+0.11%
+0.15%
2203
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
57.535
+0.398
+0.70%
4.66K
233.52K
1.41%
58.740
47.623
-1.18%
-0.67%
-0.83%
+1.76%
+12.06%
+5.03%
+7.16%
2204
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
41.926
+0.006
+0.01%
11.27K
233.20K
1.10%
57.380
30.940
-3.23%
-3.28%
+1.44%
+5.33%
+21.03%
-17.69%
-13.37%
2205
EVF
EVF
EVF
5.430
-0.001
-0.02%
55.59K
232.46K
1.18%
6.390
4.770
-0.91%
-1.27%
-1.98%
-3.20%
-1.80%
-13.25%
-11.56%
2206
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.460
+0.283
+0.72%
5.89K
231.84K
13.26%
39.830
33.020
-1.54%
-1.32%
-1.05%
+1.22%
+12.37%
+2.74%
+4.86%
2207
MTB_pj
MTB_pj
MTB_pj
26.950
+0.100
+0.37%
15.22K
231.57K
1.16%
28.040
25.000
-0.66%
+0.59%
-0.07%
+2.54%
+3.05%
-2.39%
+1.23%
2208
NPV
NPV
NPV
11.543
+0.033
+0.28%
21.24K
231.19K
0.55%
13.715
10.680
+0.72%
-0.32%
-0.75%
+4.36%
+6.18%
-11.34%
-8.75%
2209
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
115.823
+0.391
+0.34%
2.30K
230.91K
0.41%
113.170
88.060
-1.69%
-0.68%
-0.28%
+4.02%
+19.67%
+10.74%
+11.05%
2210
KLRS
KLRS
KLRS
4.953
+0.193
+4.05%
75.65K
230.81K
0.39%
24.150
2.140
-38.32%
-22.00%
+33.49%
+107.22%
-26.73%
-73.42%
-48.72%
2211
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
15.405
-0.125
-0.80%
19.54K
230.44K
0.76%
13.940
7.250
-0.61%
+2.29%
+12.11%
+26.11%
+73.28%
+16.59%
+44.64%
2212
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
61.551
+0.130
+0.21%
5.11K
230.27K
0.77%
68.235
46.130
-2.33%
+0.37%
-1.39%
+2.89%
+19.40%
-6.82%
+8.34%
2213
CET
CET
CET
51.740
+0.620
+1.21%
5.95K
230.06K
0.37%
49.510
40.240
-0.19%
+0.46%
+2.13%
+6.90%
+21.85%
+12.45%
+13.24%
2214
QDEC
QDEC
QDEC
31.070
-0.070
-0.22%
10.81K
229.69K
0.47%
29.520
23.440
-0.79%
+0.09%
+0.68%
+4.75%
+23.00%
+15.50%
+12.81%
2215
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
82.230
-0.103
-0.12%
4.51K
229.69K
1.95%
85.860
64.960
-2.65%
-0.35%
-0.82%
+5.42%
+14.44%
-1.63%
+14.91%
2216
AAPW
AAPW
AAPW
38.809
-0.421
-1.07%
11.96K
229.14K
0.98%
51.860
31.537
-5.41%
-5.36%
+1.30%
+7.77%
+4.43%
--
--
2217
DFEB
DFEB
DFEB
46.403
-0.037
-0.08%
5.69K
228.83K
0.38%
44.930
38.870
-0.53%
-0.08%
+0.22%
+3.16%
+13.14%
+10.90%
+8.69%
2218
VTEI
VTEI
VTEI
100.575
-0.045
-0.04%
5.08K
228.18K
0.14%
101.800
95.000
+0.39%
+0.33%
+0.12%
+2.65%
+3.70%
+0.15%
+1.19%
2219
IBHI
IBHI
IBHI
23.599
+0.009
+0.04%
24.42K
227.76K
0.91%
24.540
21.750
-0.38%
-1.05%
-0.84%
+0.20%
+3.81%
-0.21%
+0.63%
2220
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
45.676
+0.175
+0.38%
5.23K
227.76K
0.87%
47.880
36.770
-3.26%
-2.00%
-1.64%
+5.28%
+14.75%
-0.57%
+2.32%
KeyAI