Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
KSPY
KSPY
29.140
+0.150
+0.52%
24.36K
586.44K
0.58
26.800
22.941
+0.03%
+0.17%
+3.35%
+3.54%
+9.54%
+13.83%
+13.88%
2162
EMHC
EMHC
25.440
-0.007
-0.03%
31.11K
585.19K
1.10
25.220
22.840
-0.43%
-0.47%
-0.27%
+0.74%
+3.67%
+7.34%
+6.98%
2163
Columbia Research Enhanced Value ETF
REVS
28.320
+0.133
+0.47%
21.20K
584.88K
0.94
27.029
21.790
-2.68%
-1.80%
+3.95%
+2.50%
+6.68%
+15.64%
+14.50%
2164
Franklin FTSE Germany ETF
FLGR
33.270
+0.030
+0.09%
19.51K
584.65K
0.31
34.281
23.152
-0.30%
+1.48%
+8.20%
+3.47%
-0.17%
+32.81%
+33.19%
2165
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.625
-0.022
-0.09%
23.63K
582.75K
2.55
25.890
25.075
+0.14%
-0.02%
+0.81%
+0.37%
+0.57%
--
--
2166
BSMW
BSMW
25.150
-0.000
-0.00%
29.24K
582.71K
0.49
26.210
22.900
-0.01%
+0.12%
-0.22%
+0.96%
+2.53%
+0.68%
+0.24%
2167
ProShares Ultra Nasdaq Biotechnology
BIB
80.830
+3.620
+4.69%
11.91K
581.14K
1.07
69.560
33.775
+0.74%
-0.40%
+7.81%
+45.75%
+74.28%
+60.06%
+59.55%
2168
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.555
+0.350
+0.60%
9.93K
580.89K
5.48
64.210
46.040
-0.23%
+1.13%
+10.40%
+2.23%
+4.10%
+3.60%
+2.71%
2169
SNOY
SNOY
12.430
+0.150
+1.22%
67.45K
580.83K
0.74
22.610
12.770
+1.39%
-3.64%
-11.21%
-16.52%
-25.84%
-35.63%
-30.13%
2170
GCAL
GCAL
50.955
-0.025
-0.05%
13.37K
580.80K
0.75
51.110
47.720
+0.32%
+0.29%
-0.02%
+0.78%
+2.64%
+1.92%
+1.51%
2171
FJUL
FJUL
55.740
+0.290
+0.52%
15.32K
580.70K
0.64
52.440
43.020
+0.29%
+0.20%
+3.17%
+2.56%
+7.81%
+14.46%
+13.83%
2172
Invesco S&P 500 BuyWrite ETF
PBP
23.020
+0.080
+0.35%
42.43K
580.68K
0.35
24.270
19.410
+0.22%
+0.48%
+2.49%
+4.59%
+5.02%
-1.16%
-2.33%
2173
Unusual Whales Subversive Democratic Trading ETF
NANC
45.580
+0.310
+0.68%
16.80K
580.27K
0.78
42.417
31.200
-0.12%
-0.89%
+4.11%
+3.10%
+9.25%
+17.78%
+18.14%
2174
Return Stacked US Stocks & Managed Futures ETF
RSST
28.530
+0.590
+2.11%
27.15K
580.22K
0.51
25.970
17.620
+2.18%
+0.96%
+9.73%
+10.59%
+22.34%
+20.03%
+19.37%
2175
GMAY
GMAY
41.140
+0.060
+0.15%
19.89K
577.29K
3.42
39.352
32.000
+0.17%
+0.18%
+2.26%
+2.01%
+5.22%
+12.00%
+11.52%
2176
BDEC
BDEC
49.480
+0.320
+0.65%
17.44K
576.21K
0.12
45.580
37.820
+0.20%
-0.07%
+4.94%
+4.18%
+9.61%
+15.20%
+14.78%
2177
DBJP
DBJP
95.080
+2.075
+2.23%
7.35K
575.67K
1.52
78.623
58.751
+1.14%
+1.88%
+5.77%
+10.43%
+25.21%
+27.41%
+25.63%
2178
WIP
WIP
38.980
-0.200
-0.51%
20.32K
574.19K
0.48
41.111
35.260
-0.91%
-0.79%
+0.65%
+0.15%
-1.91%
+8.07%
+7.74%
2179
Tradr 2X Long ACHR Daily ETF
ARCX
42.600
+3.230
+8.20%
41.41K
573.51K
1.05
165.350
28.850
-5.40%
-11.87%
+34.17%
-38.08%
-51.97%
--
--
2180
PIEQ
PIEQ
32.920
+0.200
+0.61%
20.56K
571.65K
0.69
31.410
23.110
+0.89%
+0.89%
+5.38%
+5.95%
+12.97%
+36.57%
+36.19%
2181
Vaneck Onchain Economy ETF
NODE
36.280
+1.450
+4.16%
25.59K
571.38K
0.55
48.876
25.940
-2.99%
-6.54%
+4.92%
-7.43%
+21.75%
--
--
2182
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
21.190
+0.404
+1.94%
42.63K
570.44K
36.83
25.270
20.871
-1.53%
-1.12%
+0.09%
--
--
--
--
2183
TBF
TBF
24.220
+0.140
+0.58%
48.47K
567.69K
0.78
25.730
21.560
-0.41%
+0.62%
+1.81%
+1.72%
+0.37%
-1.66%
-1.70%
2184
CORN
CORN
17.780
-0.060
-0.34%
40.15K
567.15K
0.85
20.690
17.021
+0.17%
-0.39%
+1.02%
+0.34%
+1.14%
-1.71%
-5.27%
2185
GAUG
GAUG
39.160
+0.110
+0.28%
16.69K
566.87K
1.76
37.270
31.990
+0.08%
+0.15%
+2.64%
+2.11%
+6.01%
+11.51%
+11.00%
2186
PFEB
PFEB
40.530
+0.075
+0.18%
16.52K
566.08K
0.76
38.300
32.931
+0.22%
+0.32%
+2.74%
+2.64%
+6.69%
+10.77%
+10.14%
2187
DCRE
DCRE
52.080
+0.020
+0.04%
17.02K
564.69K
0.66
53.107
51.100
+0.08%
+0.15%
-0.07%
+0.13%
+0.54%
+0.97%
+1.20%
2188
XTRE
XTRE
49.885
-0.035
-0.07%
12.95K
563.77K
0.56
50.130
48.497
+0.22%
+0.27%
-0.01%
+0.27%
+0.73%
+2.37%
+2.29%
2189
Direxion Daily Industrials Bull 3X Shares
DUSL
67.540
+1.227
+1.85%
11.53K
561.77K
0.64
76.170
32.055
-2.86%
-8.59%
+3.84%
-5.46%
-1.53%
+22.24%
+22.84%
2190
WisdomTree US Multifactor Fund
USMF
51.860
+0.420
+0.82%
11.88K
561.28K
0.54
52.905
43.920
+0.35%
+0.74%
+4.51%
+0.35%
+0.62%
+4.22%
+4.39%
