Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Alps Sector Dividend Dogs ETF
SDOG
65.200
+0.180
+0.28%
22.51K
913.87K
0.62
68.220
49.520
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2162
ITDF
ITDF
37.140
+0.170
+0.46%
30.70K
912.98K
0.67
39.310
27.290
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
2163
Fidelity Crypto Industry and Digital Payments ETF
FDIG
33.724
+0.659
+1.99%
30.21K
912.90K
0.96
60.290
20.521
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2164
AIO
AIO
21.890
+0.090
+0.41%
63.54K
912.77K
0.54
24.161
15.345
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2165
XRP ETF
XRPI
7.560
+0.192
+2.61%
191.18K
911.68K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2166
IBHJ
IBHJ
26.250
+0.070
+0.27%
44.35K
908.21K
0.14
26.920
23.800
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2167
Rareview Dynamic Fixed Income ETF
RDFI
22.942
+0.086
+0.38%
44.93K
907.93K
0.32
25.615
21.980
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
2168
First Trust Multicap Growth Alphadex Fund
FAD
162.239
+0.728
+0.45%
6.03K
907.43K
0.80
172.230
113.030
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2169
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
54.150
+0.704
+1.32%
28.21K
906.86K
0.64
60.340
43.470
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2170
FLTB
FLTB
50.260
-0.080
-0.16%
35.69K
905.79K
0.52
51.155
49.410
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
2171
Invesco S&P SmallCap Information Technology ETF
PSCT
61.774
+0.143
+0.23%
16.71K
904.47K
0.68
64.344
33.160
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
2172
QQQD
QQQD
14.640
-0.030
-0.20%
123.24K
904.20K
0.43
23.180
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2173
Brown Advisory Sustainable Growth ETF
BASG
22.836
+0.071
+0.31%
48.03K
903.50K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
2174
OneAscent International Equity ETF
OAIM
43.520
+0.142
+0.33%
22.02K
903.50K
0.77
47.860
29.890
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2175
Global X PureCap MSCI Information Technology ETF
GXPT
25.366
+0.106
+0.42%
58.66K
901.00K
0.41
29.430
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2176
BITS
BITS
53.475
+1.811
+3.51%
18.85K
900.20K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
2177
ZFEB
ZFEB
25.405
-0.005
-0.02%
73.28K
899.89K
0.14
25.600
23.219
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
2178
XFLT
XFLT
16.860
+0.110
+0.66%
85.53K
899.70K
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2179
BAC_pb
BAC_pb
25.010
+0.040
+0.16%
55.11K
898.95K
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2180
Fidelity Clean Energy ETF
FRNW
23.120
+0.130
+0.57%
45.85K
898.80K
1.00
23.768
11.250
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
2181
NMAI
NMAI
12.670
+0.070
+0.56%
87.16K
897.84K
0.66
13.955
10.212
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2182
SIXO
SIXO
34.040
+0.060
+0.18%
30.68K
897.64K
0.59
35.220
28.820
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
2183
CLOX
CLOX
25.490
0.000
0.00%
43.57K
897.14K
0.42
25.710
24.640
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
2184
iShares Global Financials ETF
IXG
115.540
+0.750
+0.65%
18.40K
896.77K
0.38
124.320
88.040
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
2185
Fidelity Solana Fund
FSOL
9.660
+0.350
+3.76%
141.80K
893.37K
0.95
17.480
8.900
--
--
--
--
--
--
--
2186
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.666
+0.030
+0.05%
16.82K
892.75K
0.29
62.220
47.705
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2187
MTB_pj
MTB_pj
25.860
+0.010
+0.04%
50.58K
890.97K
1.60
27.490
25.000
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2188
FMAR
FMAR
49.000
+0.185
+0.38%
27.38K
889.40K
0.87
49.000
38.130
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2189
First Trust NASDAQ Transportation ETF
FTXR
38.190
+0.040
+0.10%
55.28K
887.82K
0.22
44.850
25.470
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2190
HEZU
HEZU
44.440
+0.280
+0.63%
29.12K
887.66K
0.40
48.540
33.950
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
KeyAI
Please log in to use KeyAI
Log in
Start for free