Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
NEOS MSCI EAFE High Income ETF
NIHI
51.640
+0.240
+0.47%
32.69K
1.23M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
2162
STEW
STEW
17.295
+0.020
+0.12%
93.02K
1.23M
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2163
iShares US Tech Breakthrough Multisector ETF
TECB
73.500
-0.632
-0.85%
17.84K
1.23M
0.56
73.400
53.219
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2164
VKQ
VKQ
9.750
-0.005
-0.05%
162.64K
1.22M
0.73
9.990
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2165
ProShares Russell 2000 Dividend Growers ETF
SMDV
72.670
+0.900
+1.25%
31.30K
1.22M
0.25
74.430
63.360
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2166
Franklin US Equity Index ETF
USPX
66.430
+0.135
+0.20%
24.96K
1.22M
0.65
66.229
51.540
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
2167
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.730
+0.180
+0.49%
41.21K
1.22M
1.01
36.470
31.780
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2168
Tradr 2X Long OPEN Daily ETF
OPEX
25.900
+1.075
+4.33%
150.63K
1.22M
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2169
BGRN
BGRN
47.390
+0.070
+0.15%
26.23K
1.22M
1.02
48.520
46.854
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2170
Sequoia Global Value ETF
SFGV
35.195
+0.164
+0.47%
35.82K
1.22M
0.87
35.194
28.390
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
2171
T-Rex 2X Long GME Daily Target ETF
GMEU
7.690
-0.350
-4.35%
282.57K
1.22M
0.59
29.710
7.880
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2172
TUSB
TUSB
50.450
+0.010
+0.02%
27.93K
1.22M
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2173
Canary HBAR ETF
HBR
11.940
-0.770
-6.06%
124.56K
1.22M
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
2174
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.220
+0.300
+0.72%
40.82K
1.22M
0.31
44.755
39.310
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2175
BRZU
BRZU
95.215
+0.754
+0.80%
20.86K
1.22M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
2176
Federated Hermes MDT Small Cap Core ETF
FSCC
35.010
+0.190
+0.55%
35.54K
1.22M
0.73
35.420
24.670
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2177
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.530
+0.210
+0.46%
33.53K
1.22M
0.72
46.814
38.170
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
2178
TAXF
TAXF
50.730
+0.130
+0.26%
27.19K
1.21M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2179
BAC_pb
BAC_pb
24.960
0.000
0.00%
102.98K
1.21M
1.16
25.780
24.110
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2180
FPF
FPF
18.080
+0.050
+0.28%
92.81K
1.21M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
2181
Invesco Financial Preferred ETF
PGF
13.795
-0.035
-0.25%
166.22K
1.21M
0.53
14.998
13.700
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2182
QFLR
QFLR
36.650
+0.050
+0.14%
39.57K
1.21M
0.48
36.950
28.430
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
2183
Kurv Gold Enhanced Income ETF
KGLD
29.980
+0.030
+0.10%
68.97K
1.21M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2184
BOE
BOE
12.055
+0.065
+0.54%
131.42K
1.21M
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2185
PJUL
PJUL
48.560
+0.025
+0.05%
25.89K
1.20M
0.33
48.580
41.410
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2186
SPDR Dow Jones Global Real Estate ETF
RWO
48.285
+0.085
+0.18%
32.68K
1.20M
2.21
50.130
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2187
USCI
USCI
99.325
+0.385
+0.39%
19.67K
1.20M
0.39
102.930
70.200
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2188
ARMH
ARMH
168.210
-2.310
-1.35%
9.27K
1.20M
9.18
148.190
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
2189
XFLT
XFLT
18.540
+0.065
+0.35%
114.70K
1.20M
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2190
iShares Morningstar US Equity ETF
ILCB
105.325
+0.226
+0.21%
15.55K
1.20M
0.25
104.936
81.210
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
KeyAI
Please log in to use KeyAI
Log in
Start for free