tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.90%
2
symbolEthereumETHUSD
-1.78%
3
symbolGoldXAUUSD
-0.06%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolSilverXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.01%

Top Gainers

View more
1
symbolUMAUMAUSD
+12.88%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLoopringLRCUSD
+2.23%
7
symbolDeXeDEXEUSD
+1.89%
8
symboliShares MSCI Brazil ETFEWZ
+1.44%
9
symbolEnergy Select Sector SPDR FundXLE
+1.15%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.61%
3
symbolLivepeerLPTUSD
-5.04%
4
symbolQtumQTUMUSD
-3.65%
5
symbolRaydiumRAYUSD
-3.31%
6
symbolIAU
-2.67%
7
symbolNeoNEOUSD
-2.67%
8
symbolAlgorandALGOUSD
-2.66%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.63%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Aptus Drawdown Managed Equity ETF
Aptus Drawdown Managed Equity ETF
ADME
49.710
+0.146
+0.29%
12.56K
568.25K
1.58%
48.650
39.850
+0.96%
+0.11%
+1.44%
+6.85%
+8.93%
+9.45%
+6.41%
2162
Congress Large Cap Growth ETF
Congress Large Cap Growth ETF
CAML
37.740
+0.060
+0.16%
20.01K
568.24K
0.83%
36.880
27.680
+0.93%
-0.63%
+0.69%
+8.10%
+15.02%
+15.87%
+11.16%
2163
BKN
BKN
BKN
10.665
+0.005
+0.05%
74.19K
567.43K
1.56%
13.160
10.220
-0.04%
-1.52%
+1.18%
-1.25%
-8.06%
-14.81%
-4.34%
2164
JPRE
JPRE
JPRE
48.160
+0.330
+0.69%
13.49K
567.05K
0.33%
52.030
41.260
+1.17%
+1.96%
+0.58%
+0.58%
-1.04%
-2.42%
+1.86%
2165
QVCC
QVCC
QVCC
10.900
-0.536
-4.69%
82.58K
566.83K
1.77%
14.190
7.425
-1.80%
+15.95%
+18.34%
+36.76%
-1.08%
-12.37%
-7.23%
2166
KSTR
KSTR
KSTR
17.550
+0.120
+0.69%
57.45K
566.33K
0.88%
21.000
9.260
+9.75%
+17.07%
+22.21%
+31.41%
+16.07%
+77.61%
+34.68%
2167
EQTY
EQTY
EQTY
25.950
+0.049
+0.19%
23.36K
565.93K
1.36%
25.490
20.395
+0.88%
-0.45%
+1.76%
+9.15%
+9.33%
+14.94%
+9.21%
2168
MS_pq
MS_pq
MS_pq
26.110
-0.030
-0.11%
32.21K
565.62K
0.83%
27.350
24.400
+0.00%
+0.57%
+1.08%
+1.63%
+0.57%
-2.82%
-1.50%
2169
RLTY
RLTY
RLTY
15.480
+0.070
+0.45%
46.06K
565.46K
0.69%
17.770
12.900
+0.58%
+0.97%
+0.51%
+2.78%
-0.12%
-1.71%
+4.73%
2170
CFG_pe
CFG_pe
CFG_pe
20.340
+0.060
+0.30%
50.05K
565.24K
1.21%
23.380
17.990
+1.95%
+1.19%
+3.09%
+7.84%
+1.64%
-4.14%
+5.17%
2171
BGH
BGH
BGH
16.085
-0.015
-0.09%
67.59K
565.06K
0.70%
16.340
12.520
+1.48%
-0.52%
+1.80%
+8.53%
+4.24%
+6.45%
+4.17%
2172
CAPS
CAPS
CAPS
1.230
-0.190
-13.38%
588.88K
561.81K
0.02%
16.180
0.961
+20.58%
-1.60%
-26.34%
-35.93%
-68.46%
--
--
2173
SYF_pa
SYF_pa
SYF_pa
19.800
+0.255
+1.30%
41.60K
559.97K
1.04%
21.940
16.190
+0.71%
+0.25%
+1.12%
+9.69%
+4.65%
-0.85%
+3.23%
2174
EFO
EFO
EFO
58.070
-0.488
-0.83%
13.56K
559.82K
1.99%
56.529
36.530
-2.08%
-0.63%
+6.74%
+4.83%
+16.84%
+15.92%
+41.59%
2175
SOJF
SOJF
SOJF
26.250
-0.040
-0.15%
26.40K
559.56K
0.59%
26.990
24.920
-0.11%
+0.38%
+1.39%
+3.22%
+1.42%
--
--
2176
God Bless America ETF
God Bless America ETF
YALL
43.475
+0.036
+0.08%
14.46K
558.59K
1.71%
42.870
32.070
+1.34%
-1.10%
+2.17%
+7.23%
+18.36%
+18.46%
+14.42%
2177
FXA
FXA
FXA
64.450
+0.148
+0.23%
11.86K
557.86K
2.16%
68.780
58.900
+1.16%
-0.50%
+1.22%
+0.20%
+2.79%
-4.29%
+5.08%
2178
ACGLN
ACGLN
ACGLN
17.870
+0.040
+0.22%
37.90K
555.51K
0.71%
20.990
16.440
+0.90%
+1.88%
+4.07%
+5.92%
-3.14%
-11.44%
-0.16%
2179
NSEP
NSEP
NSEP
27.980
+0.010
+0.04%
40.35K
555.35K
4.47%
27.440
23.172
+0.23%
+0.25%
+0.85%
+5.47%
+10.43%
--
+8.97%
2180
IOCT
IOCT
IOCT
33.490
-0.115
-0.34%
17.17K
554.69K
3.96%
32.983
28.360
-0.63%
-0.01%
+3.02%
+2.98%
+7.98%
+10.23%
+14.28%
2181
BAC_pk
BAC_pk
BAC_pk
24.960
-0.020
-0.08%
38.83K
553.66K
0.84%
25.430
23.357
-0.04%
+0.72%
+1.33%
+5.94%
-0.23%
+0.12%
+0.88%
2182
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
130.750
+0.141
+0.11%
5.33K
552.65K
0.64%
129.525
112.970
+0.13%
+0.10%
+2.31%
+2.98%
+3.78%
+8.49%
+8.49%
2183
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
80.842
+0.105
+0.13%
8.43K
552.09K
1.00%
79.990
60.720
+1.61%
-0.07%
+0.98%
+6.56%
+11.64%
+12.69%
+7.41%
2184
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.180
+0.060
+0.37%
38.15K
552.02K
0.85%
16.970
14.745
+0.49%
-0.03%
+0.93%
+2.21%
-0.85%
-1.22%
+0.18%
2185
MET_pf
MET_pf
MET_pf
20.620
+0.010
+0.05%
44.59K
551.30K
0.57%
23.210
19.000
+0.53%
+1.27%
+2.38%
+6.50%
+1.02%
-6.23%
-0.19%
2186
HYFI
HYFI
HYFI
37.775
+0.028
+0.07%
16.89K
551.05K
0.65%
40.140
34.740
+0.67%
+0.25%
+0.73%
+2.53%
+1.70%
+1.43%
+2.38%
2187
SWAN
SWAN
SWAN
31.530
+0.117
+0.37%
20.07K
550.47K
2.73%
31.260
27.380
+1.35%
+0.09%
+2.26%
+6.62%
+7.38%
+5.11%
+7.37%
2188
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
58.720
+0.280
+0.48%
17.66K
549.62K
0.51%
56.510
43.470
+3.01%
+1.41%
+5.98%
+13.64%
+11.71%
+18.31%
+9.90%
2189
EMQQ The Emerging Markets Internet ETF
EMQQ The Emerging Markets Internet ETF
EMQQ
42.630
-0.805
-1.85%
18.96K
547.60K
0.76%
41.670
30.580
+0.09%
-0.02%
+4.17%
+7.81%
+7.41%
+22.81%
+23.63%
2190
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
51.102
+0.361
+0.71%
11.48K
546.86K
0.70%
57.149
40.140
+4.05%
+0.99%
+6.40%
+13.43%
+6.52%
+0.06%
-0.25%
KeyAI