tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-4.22%
2
symbolEthereumETHUSD
-8.16%
3
symbolGoldXAUUSD
+0.01%
4
symbolWTIUSOIL
-2.19%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolSilverXAGUSD
-2.97%
8
symbolAUD/USDAUDUSD
-1.07%
9
symbolGBP/USDGBPUSD
-0.62%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolParis Saint-Germain Fan TokenPSGUSD
+5.69%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolUMAUMAUSD
-13.98%
3
symbolDashDASHUSD
-13.75%
4
symbolArtificial Superintelligence AllianceFETUSD
-12.55%
5
symbolPyth NetworkPYTHUSD
-12.46%
6
symbolCurve DAO TokenCRVUSD
-12.34%
7
symbolRaydiumRAYUSD
-12.33%
8
symbolCyberCYBERUSD
-12.32%
9
symbolMemecoinMEMEUSD
-12.23%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
FlexShares STOXX Global ESG Select Index Fund
FlexShares STOXX Global ESG Select Index Fund
ESGG
196.971
+2.181
+1.12%
1.59K
176.43K
2.82%
189.247
149.920
-1.39%
+0.16%
+0.44%
+4.83%
+20.86%
+14.18%
+17.21%
2162
WIA
WIA
WIA
8.465
-0.025
-0.29%
32.93K
176.41K
1.01%
8.610
7.930
+0.41%
+1.13%
+0.65%
+1.37%
+3.73%
+0.77%
+5.81%
2163
GTLS_pb
GTLS_pb
GTLS_pb
71.230
+0.110
+0.15%
2.49K
175.51K
0.24%
80.740
43.000
+0.01%
+0.09%
+0.18%
+14.04%
+46.85%
+38.84%
+1.06%
2164
First Trust Mid Cap US Equity Select ETF
First Trust Mid Cap US Equity Select ETF
FSCS
35.885
+0.383
+1.08%
5.01K
175.44K
1.30%
38.610
30.220
-2.04%
-1.84%
-2.53%
-0.72%
+8.57%
+1.90%
+1.34%
2165
CIMO
CIMO
CIMO
25.560
+0.040
+0.16%
7.79K
175.13K
0.39%
26.250
24.120
+0.39%
+0.82%
+0.55%
-0.19%
+1.79%
-0.73%
+1.63%
2166
VFL
VFL
VFL
10.280
+0.030
+0.29%
23.73K
174.83K
1.01%
11.430
9.270
+1.58%
+0.78%
-0.19%
+8.17%
+8.09%
-7.63%
+1.48%
2167
ZFEB
ZFEB
ZFEB
24.945
+0.063
+0.25%
14.15K
174.39K
0.56%
24.560
23.219
-0.16%
+0.08%
+0.30%
+1.83%
+6.23%
--
--
2168
PRH
PRH
PRH
25.250
+0.062
+0.25%
8.81K
174.10K
0.56%
26.950
23.590
-1.82%
-0.86%
-2.65%
-0.46%
+3.35%
-4.86%
+1.40%
2169
ITDF
ITDF
ITDF
36.620
+0.550
+1.52%
13.56K
173.93K
0.84%
34.610
27.290
-1.37%
+0.00%
+0.35%
+6.03%
+22.68%
+14.31%
+17.10%
2170
HEWJ
HEWJ
HEWJ
50.280
+0.780
+1.58%
6.64K
173.69K
0.08%
45.310
33.730
-3.38%
+1.16%
+1.10%
+14.11%
+26.23%
+18.81%
+17.97%
2171
Monarch Blue Chips Core ETF
Monarch Blue Chips Core ETF
MBCC
36.853
+0.329
+0.90%
6.92K
173.65K
0.55%
37.020
29.150
-0.73%
+0.65%
+0.37%
+0.30%
+16.69%
+5.59%
+6.94%
2172
BAPR
BAPR
BAPR
46.861
+0.295
+0.63%
5.27K
173.53K
0.75%
46.038
38.210
-0.29%
-0.00%
+0.30%
+2.99%
+15.14%
+7.84%
+5.75%
2173
TWOX
TWOX
TWOX
26.912
+0.418
+1.58%
6.44K
173.19K
3.44%
26.260
20.825
-1.04%
-0.36%
+0.21%
+4.88%
+21.40%
--
--
2174
WSBCP
WSBCP
WSBCP
25.300
+0.000
+0.00%
9.13K
172.89K
1.01%
25.600
24.420
+0.00%
+0.23%
+0.27%
-0.55%
+0.59%
+0.55%
+0.75%
2175
Pacer US Cash Cows Growth ETF
Pacer US Cash Cows Growth ETF
BUL
52.212
+0.801
+1.56%
3.98K
172.61K
0.23%
51.455
37.670
-2.50%
-1.93%
-2.51%
+3.09%
+25.05%
+11.00%
+12.62%
2176
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
37.060
-0.720
-1.91%
10.76K
172.54K
-0.29%
55.110
30.090
-2.98%
+1.42%
+2.91%
-9.82%
+2.60%
--
--
2177
John Hancock Multifactor Emerging Markets ETF
John Hancock Multifactor Emerging Markets ETF
JHEM
31.690
+0.820
+2.66%
9.14K
172.32K
0.35%
29.510
23.470
-1.55%
+0.41%
+0.81%
+7.15%
+21.52%
+11.33%
+22.59%
2178
PSQO
PSQO
PSQO
20.600
+0.020
+0.10%
21.65K
172.10K
0.47%
20.650
20.000
-0.17%
+0.14%
-0.89%
+0.29%
+1.98%
+1.94%
+2.25%
2179
HEQ
HEQ
HEQ
10.580
+0.120
+1.15%
29.95K
171.96K
0.70%
11.120
9.230
+0.00%
-0.37%
-0.56%
+0.57%
+6.01%
-3.20%
+3.62%
2180
NAPR
NAPR
NAPR
52.675
+0.271
+0.52%
6.46K
171.95K
0.46%
52.100
43.800
-0.08%
+0.09%
+0.62%
+2.38%
+13.59%
+7.61%
+4.52%
2181
USEP
USEP
USEP
38.600
+0.290
+0.76%
9.31K
171.79K
1.29%
37.190
32.420
-0.41%
-0.03%
+0.12%
+3.76%
+15.75%
+11.01%
+9.67%
2182
VictoryShares US 500 Enhanced Volatility Wtd Index
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.515
+0.622
+0.86%
2.96K
171.26K
0.44%
74.072
60.030
-2.11%
-1.40%
-0.85%
+0.87%
+12.00%
+3.84%
+5.18%
2183
GPIQ
GPIQ
GPIQ
51.850
-0.380
-0.73%
9.03K
171.14K
-0.06%
50.850
38.130
-1.20%
-0.93%
+0.13%
+3.43%
+23.39%
+8.24%
+5.75%
2184
KORU
KORU
KORU
109.950
-8.230
-6.96%
16.99K
170.87K
-0.59%
91.900
27.160
-11.77%
+3.66%
+6.79%
+34.56%
+189.72%
+63.13%
+218.69%
2185
CFG_pe
CFG_pe
CFG_pe
20.410
-0.010
-0.05%
14.58K
170.80K
0.43%
23.380
17.990
-2.20%
-1.35%
-4.29%
+4.69%
+10.74%
-6.76%
+5.53%
2186
CODI_pb
CODI_pb
CODI_pb
19.420
+0.220
+1.15%
12.17K
170.79K
0.96%
25.560
12.750
+1.78%
+0.49%
-4.24%
+2.37%
-14.37%
-20.24%
-19.88%
2187
CGV
CGV
CGV
14.368
+0.211
+1.49%
13.14K
170.70K
1.61%
13.800
11.160
-2.39%
-2.52%
-3.05%
+4.64%
+13.53%
+7.32%
+14.48%
2188
BLV
BLV
BLV
72.250
+0.790
+1.11%
2.80K
170.48K
-0.02%
76.870
65.710
+2.45%
+1.74%
+1.04%
+6.62%
+7.30%
-0.93%
+5.58%
2189
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
26.796
+0.599
+2.28%
11.73K
170.47K
3.67%
27.550
20.710
-1.65%
-0.37%
-0.35%
+1.73%
+20.02%
+7.48%
+5.38%
2190
STPZ
STPZ
STPZ
54.170
+0.005
+0.01%
4.13K
170.41K
0.16%
54.270
51.650
+0.18%
+0.01%
-0.22%
+0.53%
+0.88%
+3.11%
+3.57%
KeyAI