Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
BTT
BTT
22.520
-0.020
-0.09%
54.45K
900.00K
0.92
23.240
21.900
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2162
First Trust International Equity Opportunities ETF
FPXI
72.140
-0.375
-0.52%
14.13K
899.95K
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2163
AFB
AFB
11.020
-0.020
-0.18%
99.19K
898.59K
0.74
11.500
10.060
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2164
Bluemonte Global Equity ETF
BINT
31.980
-0.020
-0.06%
33.03K
896.36K
1.85
33.250
25.420
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2165
AOHY
AOHY
11.030
-0.015
-0.14%
87.41K
895.78K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2166
BAC_pk
BAC_pk
24.170
-0.040
-0.17%
55.01K
895.69K
0.55
25.380
24.060
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2167
NCLO
NCLO
25.080
+0.035
+0.14%
63.65K
895.59K
1.02
25.334
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2168
HYTI
HYTI
18.995
-0.035
-0.18%
50.27K
895.38K
0.79
20.150
18.975
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2169
TSI
TSI
4.408
-0.002
-0.05%
275.50K
895.18K
0.59
4.934
4.410
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
2170
Horizon Managed Risk
SFTY
30.900
+0.010
+0.03%
31.34K
895.14K
0.76
31.120
25.650
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2171
MARO
MARO
5.280
+0.060
+1.15%
324.95K
894.75K
0.91
23.690
4.655
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2172
WFC_pc
WFC_pc
16.910
-0.040
-0.24%
85.21K
894.23K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2173
Alger AI Enablers & Adopters ETF
ALAI
44.300
-0.520
-1.16%
30.97K
893.58K
0.41
46.880
30.845
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
2174
BKMI.NB
BKMI
26.015
-0.065
-0.25%
36.26K
893.42K
1.40
26.880
26.000
--
--
--
--
--
--
--
2175
IJUL
IJUL
36.130
+0.039
+0.11%
39.71K
891.20K
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
2176
BLW
BLW
12.715
-0.085
-0.66%
94.99K
890.13K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2177
InfraCap MLP ETF
AMZA
49.000
+0.170
+0.35%
26.95K
890.11K
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2178
LQTI
LQTI
18.900
+0.010
+0.05%
49.88K
889.11K
0.22
22.170
18.840
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
2179
EWO
EWO
42.560
+0.060
+0.14%
32.85K
887.76K
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2180
Invesco S&P Spin-Off ETF
CSD
136.540
-0.280
-0.20%
10.35K
886.77K
1.22
150.425
84.120
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2181
TBLD
TBLD
21.914
+0.004
+0.02%
50.54K
884.93K
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2182
BUFM
BUFM
40.560
-0.070
-0.17%
22.04K
882.92K
0.31
40.770
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2183
Segall Bryant & Hamill Select Equity ETF
USSE
39.750
-0.060
-0.15%
23.83K
879.95K
0.09
40.930
31.340
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2184
Invesco Nasdaq Biotechnology ETF
IBBQ
32.190
-0.420
-1.29%
29.76K
879.76K
0.24
34.220
21.873
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2185
X-trackers MSCI Europe Hedged Equity ETF
DBEU
53.940
+0.135
+0.25%
16.67K
879.44K
0.95
54.500
43.470
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2186
RDTE
RDTE
28.594
-0.226
-0.78%
53.00K
878.81K
0.45
34.767
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2187
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
54.880
-0.240
-0.44%
29.91K
878.38K
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2188
Invesco Russell 1000 Equal Weight ETF
EQAL
59.160
+0.050
+0.08%
17.14K
876.20K
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
2189
GRNB
GRNB
23.810
-0.020
-0.08%
42.08K
875.27K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2190
Xtrackers Russell US Multifactor ETF
DEUS
66.050
+0.085
+0.13%
15.61K
874.86K
0.50
66.710
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%