Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
MMU
MMU
10.580
+0.020
+0.19%
183.31K
1.15M
1.12
11.000
9.460
-0.38%
+2.12%
+0.95%
+2.42%
+6.44%
+0.86%
+1.34%
2132
NEMD.NB
NEMD
53.102
+0.143
+0.27%
22.11K
1.14M
1.86
52.420
49.830
+0.51%
+0.16%
+1.31%
+2.18%
+5.52%
--
+1.57%
2133
ZTR
ZTR
6.610
+0.070
+1.07%
242.55K
1.14M
0.96
6.270
5.220
+1.85%
+3.77%
+4.75%
+1.54%
+5.09%
+12.41%
+4.92%
2134
Vanguard Short Duration Bond ETF
VSDB
76.680
+0.010
+0.01%
28.57K
1.14M
0.90
77.000
74.400
-0.10%
+0.12%
+0.20%
+0.17%
+0.51%
--
+0.26%
2135
IBTQ
IBTQ
25.435
-0.010
-0.04%
47.78K
1.14M
0.42
25.870
24.559
+0.08%
+0.08%
-0.22%
-0.47%
+1.17%
--
-0.18%
2136
DHY
DHY
2.000
0.000
0.00%
849.43K
1.14M
1.55
2.270
1.820
-0.50%
-1.96%
-0.50%
-2.91%
-4.31%
-5.66%
+0.00%
2137
OPER
OPER
100.135
+0.040
+0.04%
11.95K
1.14M
1.87
100.600
99.420
+0.08%
-0.14%
+0.04%
+0.00%
-0.20%
-0.10%
+0.10%
2138
Zacks Small/Mid Cap ETF
SMIZ
39.700
+1.260
+3.28%
30.90K
1.14M
0.52
36.940
26.326
+2.69%
+1.64%
+3.71%
+6.18%
+12.20%
+15.64%
+7.33%
2139
FSEP
FSEP
52.060
+0.680
+1.32%
23.58K
1.13M
1.29
48.460
40.342
+0.06%
+0.17%
+0.35%
+1.95%
+5.19%
+11.87%
+0.97%
2140
Bluemonte Global Equity ETF
BINT
30.133
+0.653
+2.21%
39.48K
1.13M
1.85
28.350
25.070
+1.16%
+1.66%
+3.80%
+7.20%
+12.48%
--
+6.10%
2141
American Century Quality Diversified Internatl ETF
QINT
68.720
+1.553
+2.31%
19.68K
1.13M
0.18
58.530
45.720
+1.78%
+2.17%
+4.96%
+9.92%
+14.10%
+36.00%
+7.02%
2142
APOS
APOS
26.320
-0.010
-0.04%
77.22K
1.13M
1.41
27.740
24.890
-0.15%
-0.98%
+0.23%
-0.15%
-2.52%
-1.83%
-0.08%
2143
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.840
+0.010
+0.05%
60.83K
1.12M
0.47
21.160
20.090
+0.43%
+0.34%
+0.24%
+0.22%
+1.39%
--
+0.14%
2144
Democratic Large Cap Core ETF
DEMZ
42.744
+0.955
+2.28%
31.30K
1.12M
6.66
39.450
29.700
-1.87%
-2.59%
-1.55%
-0.36%
+6.08%
+15.52%
+0.20%
2145
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.980
+0.940
+2.35%
34.54K
1.12M
0.03
39.710
25.290
-0.75%
-2.20%
-1.70%
-3.30%
+5.76%
+29.40%
+2.17%
2146
AGNCP
AGNCP
25.070
+0.030
+0.12%
65.74K
1.12M
0.76
25.480
23.370
-0.20%
-0.24%
+1.17%
+0.48%
-0.71%
+0.52%
+2.16%
2147
NPCT
NPCT
10.460
+0.020
+0.19%
129.59K
1.12M
0.61
11.970
9.770
+0.87%
+2.15%
+2.45%
-1.88%
-4.56%
-4.11%
+2.75%
2148
PAUG
PAUG
43.590
+0.370
+0.86%
47.58K
1.12M
2.00
40.840
34.780
+0.02%
+0.15%
+0.30%
+1.87%
+4.53%
+11.54%
+0.79%
2149
Nicholas Global Equity and Income ETF
GIAX
15.590
+0.310
+2.03%
83.46K
1.11M
0.42
20.670
14.200
-3.94%
-6.65%
-6.84%
-10.97%
-12.27%
-17.43%
-5.23%
2150
KraneShares MSCI All China Health Care Index ETF
KURE
18.020
+0.390
+2.21%
91.93K
1.11M
1.87
20.510
12.950
+1.75%
-1.53%
-3.53%
-5.56%
-10.30%
+26.10%
+5.75%
2151
PAPR
PAPR
39.380
+0.170
+0.43%
34.90K
1.11M
0.73
37.800
32.740
-0.10%
+0.13%
+0.46%
+1.92%
+3.89%
+5.45%
+0.66%
2152
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
32.690
+0.300
+0.93%
44.01K
1.11M
0.48
32.850
26.360
+1.36%
-0.97%
-1.00%
+7.29%
+11.49%
+6.59%
+2.64%
2153
GSEP
GSEP
39.070
+0.385
+1.00%
39.85K
1.11M
0.92
36.910
32.090
+0.05%
+0.18%
+0.33%
+1.70%
+4.16%
+9.80%
+0.85%
2154
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.450
-0.029
-1.97%
1.20M
1.11M
0.93
16.340
3.660
-31.00%
-45.28%
-68.06%
-78.80%
--
--
-68.21%
2155
GQG US Equity ETF
GQGU
26.290
+0.051
+0.19%
48.27K
1.11M
0.27
25.740
23.730
+3.14%
+5.75%
+7.68%
+7.48%
+4.00%
--
+7.09%
2156
BXMX
BXMX
14.940
+0.270
+1.84%
96.36K
1.11M
0.54
14.340
11.253
+1.01%
+1.91%
+1.49%
+3.32%
+6.18%
+5.88%
+1.63%
2157
CHW
CHW
7.970
+0.100
+1.27%
167.08K
1.10M
0.84
7.350
5.345
-0.50%
+0.25%
+5.01%
+5.84%
+9.63%
+14.18%
+7.56%
2158
CALI
CALI
50.635
-0.005
-0.01%
23.68K
1.10M
0.35
50.650
49.570
-0.03%
+0.09%
+0.17%
+0.24%
+0.24%
+0.62%
+0.35%
2159
Alps Sector Dividend Dogs ETF
SDOG
66.470
+1.020
+1.56%
27.55K
1.10M
0.88
61.540
49.520
+4.01%
+5.00%
+6.76%
+12.53%
+12.97%
+15.68%
+9.92%
2160
PMO
PMO
10.630
-0.050
-0.47%
128.97K
1.10M
2.27
10.960
9.340
-0.42%
+1.63%
-0.56%
+2.28%
+7.27%
-0.93%
-0.65%
KeyAI