Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
BTO
BTO
40.470
+0.040
+0.10%
32.49K
941.51K
1.04
41.000
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2132
VictoryShares WestEnd US Sector ETF
MODL
51.160
-0.070
-0.14%
21.49K
940.64K
0.21
51.780
43.090
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
2133
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
61.300
-0.065
-0.11%
24.15K
938.63K
0.45
62.230
50.970
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
2134
GTIP
GTIP
48.000
-0.075
-0.16%
21.21K
938.31K
0.81
50.320
48.030
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2135
Timothy Plan International ETF
TPIF
37.605
+0.065
+0.17%
31.99K
933.27K
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2136
HYFI
HYFI
37.080
-0.060
-0.16%
29.97K
928.56K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2137
GAUG
GAUG
41.660
+0.035
+0.08%
23.71K
925.72K
1.14
41.680
37.210
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
2138
Roundhill HOOD WeeklyPay ETF
HOOW
28.420
-0.645
-2.22%
61.65K
919.90K
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
2139
JOF
JOF
11.200
-0.100
-0.88%
113.16K
919.88K
0.21
12.760
9.640
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2140
BCHP
BCHP
36.300
-0.180
-0.49%
29.25K
919.88K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2141
BGRN
BGRN
46.920
-0.075
-0.16%
22.60K
919.11K
1.02
48.520
46.960
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2142
Federated Hermes MDT Small Cap Core ETF
FSCC
35.590
-0.430
-1.19%
34.83K
917.90K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2143
Zacks Earnings Consistent Portfolio ETF
ZECP
37.190
-0.180
-0.48%
29.13K
917.88K
1.30
38.270
31.980
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2144
Opus Small Cap Value ETF
OSCV
42.360
-0.100
-0.24%
29.41K
916.53K
0.58
42.785
35.715
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2145
Brandes US Value ETF
BUSA
40.185
-0.027
-0.07%
23.10K
916.33K
0.28
40.670
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2146
Defiance 2X Daily Long Pure Quantum ETF
QPUX
14.730
-0.760
-4.91%
93.18K
915.50K
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
2147
DCRE
DCRE
51.600
-0.005
-0.01%
21.17K
912.15K
0.67
52.560
51.490
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2148
BAC_pb
BAC_pb
24.960
-0.020
-0.08%
48.94K
911.55K
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2149
SPDR S&P Global Infrastructure ETF
GII
76.890
+0.990
+1.30%
17.92K
910.72K
0.24
78.950
66.710
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
2150
ABLS
ABLS
22.452
-0.448
-1.96%
40.52K
909.79K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
2151
Pacific NoS Global EM Equity Active ETF
GEME
41.990
-0.150
-0.36%
22.10K
907.99K
0.33
45.990
27.784
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2152
KAT.NB
KAT
55.490
-0.568
-1.01%
17.28K
907.15K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2153
ET_pi
ET_pi
11.545
+0.015
+0.13%
108.18K
906.98K
0.64
12.280
11.120
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2154
BGH
BGH
14.330
-0.080
-0.56%
83.39K
905.19K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2155
BSMS
BSMS
23.350
-0.045
-0.19%
40.79K
905.19K
0.77
23.700
23.110
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2156
LQDW
LQDW
23.540
+0.010
+0.04%
56.74K
904.93K
0.59
25.600
23.470
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2157
ARDC
ARDC
12.550
+0.010
+0.08%
112.93K
904.76K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2158
BME
BME
42.270
-0.330
-0.77%
26.50K
902.56K
0.76
44.350
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2159
AVMU
AVMU
45.675
-0.105
-0.23%
39.81K
901.48K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2160
IFN
IFN
11.390
-0.020
-0.18%
135.68K
900.42K
0.70
16.060
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%