Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
BNY Mellon US Small Cap Core Equity ETF
BKSE
114.750
+0.823
+0.72%
7.22K
609.16K
6.00
111.740
79.540
-0.76%
+0.60%
+9.29%
+5.52%
+13.87%
+13.67%
+13.81%
2132
TBG Dividend Focus ETF
TBG
33.700
-0.009
-0.03%
47.12K
608.99K
2.80
34.290
28.320
-0.56%
-0.06%
+2.72%
+2.06%
+3.31%
+6.21%
+5.47%
2133
iShares Large Cap Value Active ETF
BLCV
37.360
+0.060
+0.16%
25.61K
608.76K
0.37
35.020
28.520
-0.61%
+0.46%
+6.07%
+6.38%
+7.47%
+19.82%
+18.34%
2134
HYTR
HYTR
21.640
-0.015
-0.07%
31.48K
608.62K
0.33
24.260
20.820
+0.16%
-1.09%
+0.16%
-0.98%
-0.44%
+0.04%
-0.37%
2135
American Century Quality Diversified Internatl ETF
QINT
63.940
+0.400
+0.63%
13.64K
608.26K
0.62
58.530
45.720
-0.47%
+1.01%
+6.27%
+5.70%
+10.24%
+34.41%
+33.68%
2136
EET
EET
78.140
+1.310
+1.70%
11.60K
608.05K
1.09
65.430
40.860
+0.69%
-1.37%
+4.44%
+4.00%
+21.47%
+50.47%
+54.79%
2137
Inspire 100 ETF
BIBL
45.240
+0.460
+1.03%
19.13K
605.53K
0.72
42.482
32.715
-0.37%
-1.31%
+4.64%
+3.48%
+8.93%
+16.81%
+16.28%
2138
Roundhill Humanoid Robotics ETF
HUMN
29.190
+0.660
+2.31%
47.25K
605.47K
0.72
31.810
23.990
-0.78%
-1.65%
+10.11%
-1.35%
+17.78%
--
--
2139
RVNU
RVNU
24.550
-0.070
-0.28%
41.91K
605.37K
1.83
26.270
22.510
-0.67%
-0.85%
-0.85%
+0.00%
+2.63%
-2.47%
-2.81%
2140
PAPR
PAPR
39.025
+0.105
+0.27%
20.09K
602.45K
0.54
37.800
32.740
+0.19%
+0.37%
+1.81%
+2.04%
+4.54%
+7.01%
+6.32%
2141
KWT
KWT
38.670
+0.087
+0.23%
20.32K
600.39K
32.69
40.100
30.850
-4.82%
-2.47%
-0.96%
-2.17%
+1.43%
+21.22%
+20.01%
2142
IBIG
IBIG
26.035
-0.430
-1.62%
27.32K
599.90K
1.69
27.540
25.140
-1.44%
-1.55%
-1.53%
-2.33%
-0.36%
+3.35%
+2.95%
2143
Monarch Ambassador Income ETF
MAMB
23.925
-0.015
-0.06%
29.02K
599.88K
1.26
23.580
21.910
-0.60%
-0.54%
-0.23%
+0.94%
+3.62%
+8.06%
+8.01%
2144
QDTY
QDTY
43.777
+0.572
+1.32%
15.60K
599.37K
1.71
52.550
36.760
+0.49%
-1.67%
+2.91%
-2.39%
-0.44%
--
--
2145
GraniteShares YieldBOOST PLTR ETF
PLYY
20.615
-0.133
-0.64%
33.65K
599.04K
1.96
25.710
19.700
+0.68%
+1.65%
+2.05%
-18.13%
--
--
--
2146
Macquarie Focused Large Growth ETF
LRGG
29.320
+0.220
+0.76%
26.63K
597.84K
0.77
29.180
23.285
+0.50%
-0.39%
+2.48%
-0.58%
+2.41%
+6.38%
+6.46%
2147
BNDI
BNDI
47.760
-0.065
-0.14%
14.44K
597.77K
0.80
49.310
44.930
+0.46%
+0.22%
+0.16%
+0.52%
+1.26%
+2.22%
+2.37%
2148
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
110.000
+0.400
+0.36%
6.87K
595.67K
0.83
111.550
87.850
-0.04%
+0.54%
+5.30%
+3.08%
+4.88%
+7.76%
+7.35%
2149
NYLI Merger Arbitrage ETF
MNA
35.965
-0.015
-0.04%
18.84K
592.98K
0.63
35.525
31.605
+0.13%
+0.32%
+1.11%
+0.49%
+2.20%
+9.72%
+9.12%
2150
Avantis Emerging Markets Small Cap Equity ETF
AVEE
61.995
+0.715
+1.17%
18.77K
592.92K
0.79
61.545
46.330
-1.14%
-1.70%
+0.17%
-3.08%
+2.71%
+15.71%
+16.31%
2151
AVMA
AVMA
66.180
+0.262
+0.40%
11.61K
592.58K
1.33
62.370
52.830
-0.99%
-0.70%
+3.29%
+2.50%
+7.31%
+14.24%
+13.82%
2152
INDH
INDH
42.365
+0.372
+0.89%
13.94K
591.76K
16.64
45.819
38.730
+0.78%
-5.13%
-4.77%
-0.83%
-3.65%
+0.06%
+1.39%
2153
Fidelity Disruptive Automation ETF
FBOT
33.120
+0.284
+0.86%
20.39K
591.70K
1.42
30.590
22.220
-0.39%
-0.81%
+8.35%
+2.42%
+11.07%
+17.62%
+17.32%
2154
Invesco S&P 500 Enhanced Value ETF
SPVU
57.050
+0.031
+0.05%
14.18K
591.32K
1.45
54.360
45.050
-0.92%
+1.60%
+6.30%
+4.35%
+7.57%
+17.26%
+15.95%
2155
iShares Core 5-10 Year USD Bond ETF
IMTB
44.140
-0.195
-0.44%
15.83K
590.88K
1.28
44.889
41.840
+0.14%
-0.02%
-0.20%
-0.01%
+1.68%
+4.36%
+3.99%
2156
ETQ
ETQ
42.400
-8.280
-16.34%
24.33K
589.84K
0.67
31.980
4.320
+1.80%
-5.12%
-24.25%
+10.99%
-71.31%
-78.25%
-78.39%
2157
Tema American Reshoring ETF
RSHO
44.780
+0.400
+0.90%
17.04K
588.53K
1.28
41.819
29.420
-0.33%
+0.10%
+8.32%
+6.49%
+12.75%
+19.89%
+20.05%
2158
ProShares Ultra Energy
DIG
34.830
-0.020
-0.06%
24.67K
588.37K
0.81
47.040
26.500
-6.42%
-8.22%
-2.16%
-8.25%
+3.08%
+2.80%
-3.36%
2159
Bahl & Gaynor Income Growth ETF
BGIG
32.330
+0.110
+0.34%
26.22K
587.96K
0.81
30.840
26.130
-0.52%
-0.15%
+1.93%
+1.76%
+5.83%
+11.58%
+10.19%
2160
ONEZ
ONEZ
26.840
+0.104
+0.39%
22.13K
586.53K
1.25
25.520
21.693
-0.33%
-0.96%
+2.48%
+1.85%
+6.31%
--
--
