tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.90%
2
symbolEthereumETHUSD
-1.78%
3
symbolGoldXAUUSD
-0.06%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolSilverXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.01%

Top Gainers

View more
1
symbolUMAUMAUSD
+12.88%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLoopringLRCUSD
+2.23%
7
symbolDeXeDEXEUSD
+1.89%
8
symboliShares MSCI Brazil ETFEWZ
+1.44%
9
symbolEnergy Select Sector SPDR FundXLE
+1.15%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.61%
3
symbolLivepeerLPTUSD
-5.04%
4
symbolQtumQTUMUSD
-3.65%
5
symbolRaydiumRAYUSD
-3.31%
6
symbolIAU
-2.67%
7
symbolNeoNEOUSD
-2.67%
8
symbolAlgorandALGOUSD
-2.66%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.63%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
GJUL
GJUL
GJUL
39.885
-0.005
-0.01%
16.82K
588.69K
0.81%
39.099
33.220
+0.61%
+0.03%
+1.07%
+6.78%
+9.66%
+12.41%
+8.78%
2132
Inspire Small/Mid Cap ESG ETF
Inspire Small/Mid Cap ESG ETF
ISMD
38.900
+0.090
+0.23%
17.64K
588.43K
0.54%
41.160
29.160
+4.06%
+1.99%
+7.54%
+14.71%
+10.63%
+3.45%
+3.67%
2133
RMT
RMT
RMT
10.240
+0.090
+0.89%
103.72K
586.45K
0.77%
10.430
7.250
+6.22%
+3.12%
+7.56%
+17.29%
+15.57%
+4.48%
+5.02%
2134
BKHY
BKHY
BKHY
48.481
+0.000
+0.00%
15.87K
585.83K
0.86%
48.990
42.330
+0.74%
+0.28%
+0.62%
+2.08%
+1.19%
+0.14%
+1.65%
2135
ATLCZ
ATLCZ
ATLCZ
25.530
+0.020
+0.08%
23.16K
585.02K
0.86%
25.500
23.400
-0.27%
+0.59%
+1.75%
+1.99%
+1.61%
+0.55%
+1.06%
2136
GLO
GLO
GLO
5.540
+0.010
+0.18%
216.71K
583.94K
1.77%
5.540
4.320
+2.21%
+0.18%
+2.59%
+5.72%
+11.02%
+3.93%
+8.20%
2137
THLV
THLV
THLV
29.670
+0.150
+0.51%
20.66K
582.60K
2.39%
29.770
25.260
+1.08%
+0.87%
+1.57%
+6.08%
+10.32%
+5.17%
+7.85%
2138
ALL_ph
ALL_ph
ALL_ph
22.080
+0.020
+0.09%
46.24K
582.39K
0.84%
24.970
19.370
-0.04%
+0.40%
+2.84%
+6.97%
+1.46%
-4.62%
+0.91%
2139
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
56.830
+0.154
+0.27%
13.48K
582.20K
1.12%
55.100
42.400
+1.41%
+0.32%
+2.10%
+9.22%
+13.22%
+15.39%
+10.68%
2140
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
43.250
+0.300
+0.70%
20.93K
582.04K
1.34%
44.563
37.438
+1.50%
+1.05%
+3.75%
+3.15%
+5.12%
+7.76%
+4.31%
2141
Fidelity International Multifactor ETF
Fidelity International Multifactor ETF
FDEV
32.910
-0.040
-0.12%
21.68K
581.82K
0.75%
32.740
26.530
-0.42%
-0.09%
+3.16%
+1.44%
+11.71%
+11.74%
+20.20%
2142
BRHY
BRHY
BRHY
52.160
+0.130
+0.25%
18.15K
581.25K
0.80%
52.200
48.270
+0.86%
+0.71%
+0.78%
+2.88%
+2.35%
+0.73%
+2.74%
2143
Simplify US Equity PLUS GBTC ETF
Simplify US Equity PLUS GBTC ETF
SPBC
43.438
+0.171
+0.40%
13.45K
580.94K
0.91%
42.490
29.960
+1.23%
-0.71%
+1.44%
+9.72%
+15.85%
+22.53%
+12.46%
2144
ADBG
ADBG
ADBG
11.360
+0.110
+0.98%
92.85K
580.70K
0.71%
16.990
9.837
+11.19%
+18.15%
+44.68%
--
--
--
--
2145
PICB
PICB
PICB
23.660
+0.032
+0.13%
35.99K
580.05K
0.87%
24.240
20.990
+0.00%
-1.10%
+1.06%
+0.31%
+6.43%
+1.54%
+9.63%
2146
EVSB
EVSB
EVSB
51.085
+0.000
+0.00%
14.57K
579.27K
0.60%
52.540
50.490
+0.14%
+0.10%
+0.14%
+0.55%
+0.50%
+0.62%
+0.77%
2147
HYTR
HYTR
HYTR
21.815
+0.012
+0.05%
27.62K
578.51K
0.86%
24.260
20.820
+0.57%
-0.13%
+0.64%
+1.67%
-0.68%
-0.56%
+0.43%
2148
IJUN
IJUN
IJUN
28.170
+0.040
+0.14%
21.94K
578.45K
1.86%
27.810
24.160
-0.28%
+0.18%
+2.36%
+2.49%
+7.88%
+8.65%
+14.41%
2149
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
100.635
+0.250
+0.25%
6.46K
578.37K
0.91%
106.780
59.720
+3.08%
-1.87%
+0.44%
+20.50%
+27.38%
+6.31%
+15.31%
2150
NHS
NHS
NHS
7.500
+0.030
+0.40%
131.50K
577.84K
0.84%
8.670
6.620
+2.04%
+0.76%
+1.07%
-0.79%
-4.94%
-9.96%
+0.13%
2151
SHNY
SHNY
SHNY
72.750
+0.320
+0.44%
17.20K
577.36K
0.54%
86.563
33.520
+3.64%
+2.27%
+9.62%
-5.34%
+34.61%
+79.39%
+75.09%
2152
CLSE
CLSE
CLSE
24.580
-0.020
-0.08%
30.86K
576.99K
1.02%
24.230
19.590
+0.90%
+0.44%
+2.97%
+6.40%
+14.27%
+13.53%
+7.28%
2153
TDS_pu
TDS_pu
TDS_pu
20.690
-0.040
-0.19%
38.92K
576.93K
0.76%
22.880
18.450
-0.28%
-1.38%
-1.38%
+5.45%
-1.33%
-1.52%
+9.12%
2154
NCA
NCA
NCA
8.480
-0.010
-0.12%
91.98K
576.26K
1.10%
9.230
8.220
+0.59%
-1.62%
+0.11%
+0.23%
-2.19%
-6.71%
+0.35%
2155
XMPT
XMPT
XMPT
20.895
+0.005
+0.02%
35.23K
571.63K
1.34%
23.206
19.730
+0.60%
-0.35%
+1.43%
+0.89%
-4.76%
-7.58%
-2.84%
2156
KAPR
KAPR
KAPR
33.770
+0.120
+0.36%
22.45K
571.24K
2.08%
34.340
28.190
+1.78%
+0.85%
+2.83%
+7.24%
+8.13%
+4.81%
+3.26%
2157
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
37.330
+0.140
+0.38%
17.52K
570.50K
1.42%
36.190
28.970
+1.12%
+0.40%
+2.89%
+6.53%
+11.06%
+12.04%
+10.40%
2158
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
48.040
+0.200
+0.42%
14.84K
569.88K
0.53%
47.319
36.831
+2.75%
+1.86%
+3.91%
+10.18%
+11.82%
+17.48%
+14.08%
2159
HYXF
HYXF
HYXF
47.479
+0.034
+0.07%
12.29K
569.14K
0.97%
49.110
43.090
+0.61%
+0.44%
+0.54%
+1.97%
+2.06%
+1.79%
+2.77%
2160
AGZ
AGZ
AGZ
109.980
+0.100
+0.09%
6.24K
568.34K
0.11%
110.890
107.295
+0.31%
+0.27%
+0.67%
+1.44%
+0.94%
-0.09%
+1.87%
KeyAI