tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-4.22%
2
symbolEthereumETHUSD
-8.16%
3
symbolGoldXAUUSD
+0.01%
4
symbolWTIUSOIL
-2.19%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolSilverXAGUSD
-2.97%
8
symbolAUD/USDAUDUSD
-1.07%
9
symbolGBP/USDGBPUSD
-0.62%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolParis Saint-Germain Fan TokenPSGUSD
+5.69%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolUMAUMAUSD
-13.98%
3
symbolDashDASHUSD
-13.75%
4
symbolArtificial Superintelligence AllianceFETUSD
-12.55%
5
symbolPyth NetworkPYTHUSD
-12.46%
6
symbolCurve DAO TokenCRVUSD
-12.34%
7
symbolRaydiumRAYUSD
-12.33%
8
symbolCyberCYBERUSD
-12.32%
9
symbolMemecoinMEMEUSD
-12.23%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
24.059
+0.079
+0.33%
8.60K
185.16K
0.50%
23.580
21.910
+0.96%
+1.25%
+0.87%
+4.88%
+6.36%
+5.24%
+8.61%
2132
ISEP
ISEP
ISEP
31.718
+0.078
+0.25%
7.01K
184.25K
0.79%
31.040
26.160
-1.49%
-0.14%
-0.56%
+3.82%
+9.46%
+11.00%
+15.10%
2133
JSM
JSM
JSM
20.010
+0.140
+0.70%
21.97K
183.82K
1.42%
21.290
16.512
+0.15%
+0.65%
+1.67%
+8.10%
+14.82%
-0.84%
+12.66%
2134
SDTY
SDTY
SDTY
45.101
+0.677
+1.52%
5.38K
183.68K
0.63%
51.290
38.590
-1.57%
-1.08%
-1.02%
-0.02%
+12.75%
--
--
2135
AGM_pg
AGM_pg
AGM_pg
19.270
+0.220
+1.15%
13.41K
183.58K
0.72%
22.364
17.880
+0.36%
-1.12%
-0.56%
+6.93%
+2.28%
-11.12%
-0.92%
2136
RILYN
RILYN
RILYN
20.690
+0.219
+1.07%
12.77K
183.32K
0.87%
19.600
6.810
-2.03%
-2.63%
-0.33%
+15.26%
+95.23%
+106.90%
+69.86%
2137
BML_pl
BML_pl
BML_pl
20.460
+0.020
+0.10%
10.04K
183.07K
0.35%
24.770
19.800
-1.15%
-1.06%
-1.08%
-1.44%
-5.71%
-14.78%
-12.82%
2138
USL
USL
USL
34.310
+0.525
+1.55%
6.79K
182.94K
1.90%
40.620
31.000
-2.78%
-4.41%
-4.79%
-5.89%
-0.10%
-9.90%
-9.75%
2139
FFA
FFA
FFA
21.420
+0.230
+1.09%
12.14K
182.78K
0.34%
21.239
15.000
-1.10%
+0.56%
-0.46%
+3.12%
+19.06%
+4.84%
+3.42%
2140
UNL
UNL
UNL
7.685
-0.070
-0.90%
60.59K
182.44K
2.04%
11.070
6.790
-4.35%
-0.94%
-0.45%
-12.73%
-8.29%
+1.92%
-5.93%
2141
Principal Value ETF
Principal Value ETF
PY
51.022
+0.464
+0.92%
6.17K
182.40K
0.46%
52.630
41.960
-2.50%
-2.46%
-1.55%
+2.06%
+13.05%
+1.96%
+3.04%
2142
EFZ
EFZ
EFZ
13.408
-0.057
-0.42%
14.20K
182.18K
2.15%
17.440
13.750
+3.33%
+0.67%
+0.36%
-4.32%
-12.15%
-14.07%
-19.75%
2143
IBIJ
IBIJ
IBIJ
26.260
+0.021
+0.08%
7.52K
182.11K
0.28%
28.200
24.707
+0.67%
-0.37%
-1.18%
+1.92%
+3.34%
+1.64%
+5.33%
2144
Global X Adaptive US Risk Management ETF
Global X Adaptive US Risk Management ETF
ONOF
36.901
+0.564
+1.55%
7.46K
182.06K
1.96%
36.890
28.600
-1.25%
+0.03%
+0.57%
+6.08%
+20.92%
+6.85%
+5.28%
2145
Invesco MSCI Sustainable Future ETF
Invesco MSCI Sustainable Future ETF
ERTH
47.173
+0.943
+2.04%
5.49K
181.88K
1.63%
45.550
34.060
-2.59%
-0.28%
+0.96%
+6.33%
+23.33%
+7.26%
+16.65%
2146
LAR
LAR
LAR
5.440
+0.020
+0.37%
71.01K
181.82K
-0.04%
5.340
1.710
+23.07%
+58.60%
+69.47%
+99.26%
+169.30%
+58.13%
+107.63%
2147
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
33.880
+0.638
+1.92%
6.18K
181.74K
0.97%
31.960
27.920
-0.84%
+0.95%
+2.41%
+6.30%
+15.90%
+13.57%
+11.99%
2148
BRLN
BRLN
BRLN
51.485
+0.009
+0.02%
4.06K
181.54K
0.57%
52.980
49.410
-0.27%
-1.15%
-1.21%
-1.13%
+0.91%
-1.73%
-1.51%
2149
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
15.726
-0.114
-0.72%
35.32K
180.56K
-0.19%
31.189
13.020
-7.05%
+24.41%
+16.14%
+2.64%
-16.88%
-42.17%
-13.35%
2150
American Century Mid Cap Growth Impact ETF
American Century Mid Cap Growth Impact ETF
MID
66.380
+1.141
+1.75%
4.14K
180.49K
1.60%
66.860
47.480
-0.85%
-0.45%
-1.95%
+0.84%
+23.64%
+7.73%
+10.04%
2151
CFR_pb
CFR_pb
CFR_pb
18.020
+0.100
+0.56%
13.56K
180.31K
1.12%
22.150
16.340
-0.38%
+0.00%
-4.80%
+2.91%
+8.26%
-15.43%
+3.50%
2152
PCM
PCM
PCM
6.750
+0.090
+1.35%
42.45K
180.28K
0.76%
8.390
5.880
+0.74%
+0.59%
+2.11%
+6.97%
+13.82%
-16.04%
-12.33%
2153
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
36.498
+0.378
+1.05%
5.75K
180.09K
1.03%
38.160
27.480
-1.34%
+0.01%
+0.21%
+5.95%
+25.20%
+2.62%
+11.30%
2154
SIXF
SIXF
SIXF
31.050
+0.236
+0.77%
7.64K
179.92K
2.02%
29.930
24.550
-0.41%
+0.00%
+0.41%
+3.62%
+14.81%
+12.33%
+10.09%
2155
JUCY
JUCY
JUCY
22.285
+0.110
+0.50%
9.85K
179.43K
0.26%
23.560
21.520
-0.02%
+0.06%
-0.29%
+0.01%
-2.12%
-3.77%
-2.12%
2156
SPDR Dow Jones International Real Estate ETF
SPDR Dow Jones International Real Estate ETF
RWX
27.360
+0.290
+1.07%
10.76K
179.09K
0.35%
28.190
22.270
-1.61%
-0.90%
-3.62%
+2.54%
+5.06%
+2.85%
+18.75%
2157
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.705
-0.101
-0.18%
3.57K
178.74K
4.47%
56.890
50.045
-0.83%
-0.86%
-0.56%
-0.69%
-0.00%
+1.11%
+3.21%
2158
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.200
+0.580
+1.50%
6.10K
178.09K
0.86%
39.130
29.537
-1.50%
-0.41%
-0.13%
+3.72%
+19.27%
+16.80%
+17.46%
2159
BITS
BITS
BITS
113.071
+4.304
+3.96%
2.58K
177.23K
0.47%
106.930
45.630
+2.30%
+16.65%
+24.91%
+35.88%
+105.35%
+82.72%
+69.11%
2160
JIII
JIII
JIII
50.915
+0.113
+0.22%
3.77K
176.91K
0.50%
51.230
48.610
-0.09%
-0.61%
-0.60%
+0.39%
+2.92%
--
+1.57%
KeyAI