Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Counterpoint Quantitative Equity ETF
CPAI
52.060
+0.360
+0.70%
28.50K
1.28M
0.96
51.110
34.680
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
2132
DCRE
DCRE
51.650
-0.030
-0.06%
25.99K
1.28M
0.67
52.560
51.620
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2133
UECG.NB
UECG
9.720
+2.130
+28.06%
200.76K
1.28M
0.28
15.460
5.890
--
--
--
--
--
--
--
2134
Fidelity Growth Opportunities ETF
FFLG
35.190
+0.180
+0.51%
39.95K
1.27M
0.71
34.960
24.381
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
2135
SMB
SMB
17.305
+0.020
+0.12%
86.33K
1.27M
0.62
17.530
17.110
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2136
Tradr 2X Long UPST Daily ETF
UPSX
20.235
-1.560
-7.16%
95.06K
1.27M
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2137
Unusual Whales Subversive Democratic Trading ETF
NANC
50.490
-0.160
-0.32%
39.51K
1.27M
0.47
50.230
38.870
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2138
IFN
IFN
11.005
-0.079
-0.72%
181.75K
1.27M
0.70
16.600
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2139
JPM_pj
JPM_pj
19.240
-0.013
-0.07%
122.53K
1.26M
0.82
21.870
19.020
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2140
Grayscale Coindesk Crypto 5 ETF
GDLC
30.410
-1.850
-5.73%
54.56K
1.26M
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2141
MUJ
MUJ
12.230
+0.020
+0.16%
214.10K
1.26M
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2142
ALPS Medical Breakthroughs ETF
SBIO
50.410
-2.475
-4.68%
36.53K
1.26M
1.69
57.770
29.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2143
Opus Small Cap Value ETF
OSCV
40.360
+0.130
+0.32%
50.07K
1.26M
0.58
41.710
34.990
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2144
TE_t
TE_t
2.060
+0.630
+44.06%
1.22M
1.26M
0.16
2.520
0.035
+41.76%
-7.55%
-9.26%
+35.73%
+1367.07%
+512.50%
-16.24%
2145
NBCM
NBCM
29.460
+0.120
+0.41%
43.61K
1.26M
0.20
30.810
21.930
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2146
IBD
IBD
23.834
+0.034
+0.14%
65.76K
1.25M
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2147
DTG
DTG
16.900
+0.030
+0.18%
105.34K
1.25M
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
2148
Invesco NASDAQ Internet ETF
PNQI
48.800
-1.080
-2.17%
40.39K
1.25M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
2149
NETLease Corporate Real Estate ETF
NETL
25.980
+0.235
+0.91%
48.58K
1.25M
0.76
27.140
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
2150
EVSB
EVSB
50.790
-0.020
-0.04%
30.50K
1.24M
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2151
GraniteShares YieldBOOST COIN ETF
COYY
20.700
+17.215
+493.97%
69.29K
1.24M
0.68
27.170
3.435
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2152
PFL
PFL
7.780
-0.050
-0.64%
218.51K
1.24M
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2153
Avantis Emerging Markets ex-China Equity ETF
AVXC
86.735
+0.315
+0.36%
17.36K
1.24M
0.42
85.240
53.480
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
2154
NXP
NXP
14.315
+0.015
+0.10%
121.27K
1.24M
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2155
VanEck Africa Index ETF
AFK
27.530
+0.060
+0.22%
64.33K
1.24M
2.71
30.850
19.000
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2156
EMHC
EMHC
25.340
+0.080
+0.32%
53.71K
1.24M
0.39
25.860
23.930
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2157
Leverage Shares 2X Long KLAC Daily ETF
KLAG
37.850
+3.655
+10.69%
47.62K
1.24M
0.85
38.520
15.950
--
--
--
--
--
--
--
2158
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
50.736
+0.421
+0.84%
24.86K
1.23M
0.19
50.600
39.770
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2159
ITWO
ITWO
45.198
+0.368
+0.82%
38.02K
1.23M
0.55
45.606
33.990
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2160
Roundhill Gold Miners WeeklyPay ETF
GDXW
46.060
+0.781
+1.72%
45.96K
1.23M
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
KeyAI
Please log in to use KeyAI
Log in
Start for free