Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Parametric Equity Premium Income ETF
PAPI
27.520
+0.040
+0.15%
56.01K
947.79K
0.41
28.535
23.322
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
2132
Strive US Energy ETF
DRLL
38.490
+0.288
+0.75%
31.76K
945.69K
0.45
41.025
23.560
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2133
VanEck India Growth Leaders ETF
GLIN
41.800
+0.966
+2.37%
35.16K
945.15K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2134
FIAT
FIAT
25.970
-0.430
-1.63%
61.61K
944.37K
1.16
97.200
22.800
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2135
BGR
BGR
16.560
+0.020
+0.12%
83.38K
944.32K
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
2136
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
95.400
+0.442
+0.47%
54.16K
942.23K
0.91
105.060
66.110
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2137
UUUG.NB
UUUG
9.760
+0.129
+1.34%
158.54K
941.47K
0.90
30.000
8.180
--
--
--
--
--
--
--
2138
SPDR Russell 1000 Yield Focus ETF
ONEY
120.770
+0.331
+0.28%
8.56K
939.75K
0.14
127.172
94.390
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2139
CET
CET
50.100
+0.130
+0.26%
30.58K
935.40K
0.70
52.950
40.240
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2140
PFEB
PFEB
40.380
+0.117
+0.29%
30.25K
935.22K
0.29
41.480
32.931
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2141
BAFE
BAFE
25.640
+0.215
+0.85%
40.02K
934.96K
0.52
28.150
21.100
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2142
BCHP
BCHP
33.500
+0.480
+1.45%
46.07K
934.51K
0.43
38.780
28.450
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2143
DJTU
DJTU
1.640
+0.060
+3.80%
994.78K
932.72K
0.44
28.390
1.320
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2144
FTMA.NB
FTMA
8.975
-0.005
-0.06%
126.71K
932.27K
0.57
9.210
8.120
--
--
--
--
--
--
--
2145
JPMorgan US Value Factor ETF
JVAL
49.580
+0.210
+0.43%
20.36K
930.06K
0.37
52.640
35.620
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2146
Avantis Responsible Emerging Markets Equity ETF
AVSE
67.170
+0.415
+0.62%
28.35K
929.71K
0.12
75.210
45.010
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
2147
AAPX
AAPX
26.500
+0.600
+2.32%
203.19K
928.38K
0.21
35.200
13.719
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2148
JCPI
JCPI
48.320
+0.020
+0.04%
32.85K
927.33K
0.69
52.000
46.624
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2149
USCI
USCI
96.628
+0.358
+0.37%
12.81K
927.14K
0.39
96.630
64.260
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2150
RMM
RMM
13.580
-0.030
-0.22%
95.30K
926.09K
0.54
14.880
12.550
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2151
First Trust Eurozone AlphaDEX ETF
FEUZ
63.910
+0.779
+1.23%
14.60K
925.78K
0.17
68.050
40.430
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
2152
XMPT
XMPT
21.270
-0.170
-0.79%
58.40K
925.00K
0.82
22.660
19.730
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2153
BRRR
BRRR
19.680
+0.770
+4.07%
226.46K
923.58K
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
2154
Federated Hermes MDT Small Cap Core ETF
FSCC
30.280
+0.150
+0.50%
31.17K
920.10K
0.73
32.770
20.350
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2155
Innovator IBD 50 Fund ETF
FFTY
34.180
-0.110
-0.32%
50.61K
919.11K
0.20
41.504
22.910
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2156
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.660
+0.140
+0.38%
27.68K
918.32K
0.59
40.800
25.845
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2157
LCAP
LCAP
29.320
+0.050
+0.17%
39.71K
918.05K
0.57
31.144
21.860
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2158
LEO
LEO
6.210
-0.010
-0.16%
336.69K
916.12K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2159
KLIP
KLIP
25.570
+0.040
+0.16%
78.90K
916.05K
0.94
33.560
25.092
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2160
NQP
NQP
11.870
+0.010
+0.08%
160.31K
915.04K
0.35
12.230
10.650
+0.08%
-1.41%
-1.08%
-1.33%
+1.02%
+5.04%
-0.08%
KeyAI
Please log in to use KeyAI
Log in
Start for free