Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
SSXU
SSXU
34.755
+0.138
+0.40%
29.72K
993.38K
0.06
37.415
25.830
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
2102
XTRE
XTRE
49.290
-0.080
-0.16%
24.49K
988.84K
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
2103
BGRN
BGRN
47.310
-0.055
-0.12%
22.05K
986.74K
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2104
COF_pj
COF_pj
18.052
+0.052
+0.29%
80.00K
986.52K
0.65
20.300
16.970
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2105
RNP
RNP
20.273
+0.133
+0.66%
69.78K
983.66K
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2106
Roundhill Gold Miners WeeklyPay ETF
GDXW
54.535
-1.125
-2.02%
29.26K
982.70K
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2107
CNYA
CNYA
33.630
-0.430
-1.26%
115.47K
982.06K
0.12
36.370
24.581
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2108
AMDY
AMDY
32.715
+0.345
+1.07%
65.28K
979.34K
0.63
53.825
29.125
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
2109
NFLT
NFLT
22.830
+0.040
+0.18%
47.06K
979.24K
0.54
23.505
21.870
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2110
LNC_pd
LNC_pd
26.265
-0.015
-0.06%
56.73K
977.57K
0.43
27.730
25.780
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2111
IBND
IBND
31.055
+0.015
+0.05%
43.66K
977.21K
0.48
33.200
29.480
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
2112
Westwood Salient Enhanced Midstream Income ETF
MDST
28.600
-0.020
-0.07%
41.85K
976.65K
0.56
29.750
23.240
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2113
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.180
+0.010
+0.04%
46.52K
974.87K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2114
First Trust Global Wind Energy ETF
FAN
24.850
-0.010
-0.04%
47.44K
973.90K
0.32
24.940
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2115
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.160
+0.050
+0.28%
128.48K
973.55K
0.11
18.730
17.330
--
--
--
--
--
--
--
2116
DUK_pa
DUK_pa
24.600
+0.130
+0.53%
65.40K
971.23K
0.82
25.405
24.150
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2117
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
42.605
+0.290
+0.69%
32.10K
970.83K
0.87
47.240
29.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2118
JPM_pd
JPM_pd
24.580
+0.090
+0.37%
53.66K
968.57K
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
2119
YQQQ
YQQQ
12.537
-0.053
-0.42%
103.72K
967.57K
0.99
19.190
11.790
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2120
Segall Bryant & Hamill Select Equity ETF
USSE
33.740
+0.190
+0.57%
59.57K
966.77K
0.09
35.285
26.530
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2121
WIW
WIW
8.460
+0.010
+0.12%
161.84K
965.93K
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2122
JMHI
JMHI
49.875
-0.002
-0.01%
27.31K
964.48K
0.25
51.190
47.450
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2123
GraniteShares Yieldboost NVDA ETF
NVYY
14.170
+0.050
+0.35%
80.68K
963.25K
0.63
28.300
13.850
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2124
Global X Gold Explorers ETF
GOEX
86.480
+0.380
+0.44%
14.63K
957.85K
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2125
UDN
UDN
18.000
+0.020
+0.11%
88.38K
956.68K
0.51
19.105
17.640
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2126
NBXG
NBXG
13.270
+0.090
+0.68%
108.91K
956.52K
0.49
15.655
10.050
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
2127
GraniteShares 2x Long LCID Daily ETF
LCDL
2.155
-0.279
-11.47%
694.35K
955.42K
0.60
41.670
2.040
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
2128
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.260
+0.017
+0.05%
37.52K
954.54K
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2129
GOLY
GOLY
28.760
-0.110
-0.38%
45.46K
954.33K
0.67
41.720
25.160
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2130
HYZD
HYZD
22.330
+0.010
+0.05%
47.56K
948.63K
0.64
22.809
20.990
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
KeyAI
Please log in to use KeyAI
Log in
Start for free