tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.34%
2
symbolEthereumETHUSD
-6.75%
3
symbolGoldXAUUSD
+0.73%
4
symbolWTIUSOIL
-2.12%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolSilverXAGUSD
-0.72%
8
symbolAUD/USDAUDUSD
-0.95%
9
symbolGBP/USDGBPUSD
-0.42%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolParis Saint-Germain Fan TokenPSGUSD
+6.80%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.34%
3
symbolUMAUMAUSD
-12.81%
4
symbolCurve DAO TokenCRVUSD
-11.67%
5
symbolSushiSwapSUSHIUSD
-11.07%
6
symbolPyth NetworkPYTHUSD
-10.96%
7
symbolCyberCYBERUSD
-10.90%
8
symbolMemecoinMEMEUSD
-10.64%
9
symbolRaydiumRAYUSD
-10.62%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
EQTY
EQTY
EQTY
25.761
+0.271
+1.06%
24.79K
602.00K
0.40%
25.490
20.395
-1.60%
+0.51%
-0.96%
+1.60%
+17.57%
+9.95%
+8.42%
2102
GUG
GUG
GUG
15.960
+0.150
+0.95%
44.53K
601.58K
0.47%
16.880
13.900
-0.74%
+2.43%
+0.37%
+4.72%
+10.67%
-1.35%
+7.33%
2103
EAD
EAD
EAD
6.950
+0.050
+0.72%
147.39K
600.61K
0.66%
7.220
5.890
+0.14%
-0.42%
-1.97%
+0.57%
+7.58%
-2.38%
+0.87%
2104
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
93.778
+2.645
+2.90%
6.83K
599.89K
7.50%
93.600
63.060
-1.14%
+1.74%
+1.69%
+10.13%
+38.01%
+17.45%
+14.14%
2105
ISD
ISD
ISD
14.290
+0.160
+1.13%
68.47K
599.16K
0.55%
14.490
11.820
+0.63%
-0.48%
-2.39%
+1.99%
+10.09%
+0.98%
+4.45%
2106
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
78.215
+0.915
+1.18%
8.25K
598.70K
1.10%
75.900
62.190
-1.09%
-0.07%
-0.20%
+3.76%
+17.27%
+11.11%
+11.07%
2107
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
76.820
+1.320
+1.75%
8.21K
598.68K
0.68%
72.540
55.940
-0.98%
+0.24%
+0.15%
+5.69%
+27.58%
+15.03%
+14.17%
2108
MEGI
MEGI
MEGI
14.710
+0.130
+0.89%
56.65K
597.55K
0.66%
14.960
11.400
-1.93%
+1.65%
+0.75%
+5.07%
+12.11%
+3.44%
+20.87%
2109
Avantis Responsible US Equity ETF
Avantis Responsible US Equity ETF
AVSU
72.873
+1.153
+1.61%
8.67K
597.19K
0.74%
69.970
54.530
-1.84%
-0.69%
-0.65%
+4.88%
+24.08%
+11.56%
+10.21%
2110
MPRO
MPRO
MPRO
30.619
+0.111
+0.37%
20.69K
596.68K
0.91%
30.540
25.020
-0.12%
+0.89%
+0.02%
+3.20%
+9.56%
+2.59%
+7.02%
2111
ETB
ETB
ETB
14.980
+0.150
+1.01%
60.41K
594.85K
0.60%
15.350
11.030
+0.13%
+0.06%
+0.26%
+4.53%
+17.21%
+3.59%
-0.13%
2112
RCT
RCT
RCT
1.750
+0.060
+3.55%
441.03K
594.73K
0.41%
5.360
0.800
-14.00%
-12.93%
+56.95%
-15.45%
-4.37%
--
--
2113
DOCT
DOCT
DOCT
43.381
+0.369
+0.86%
18.49K
594.63K
0.78%
41.320
35.830
+0.03%
+0.51%
+1.05%
+4.68%
+16.19%
+11.02%
+10.18%
2114
BSJV
BSJV
BSJV
26.555
+0.145
+0.55%
26.26K
594.57K
1.78%
28.060
24.740
-0.78%
-0.74%
-1.28%
+0.07%
+3.81%
-0.58%
+1.95%
2115
FJAN
FJAN
FJAN
50.045
+0.454
+0.92%
14.78K
593.73K
0.43%
48.044
39.990
-0.53%
-0.01%
+0.47%
+4.06%
+17.53%
+11.69%
+9.03%
2116
FTRB
FTRB
FTRB
25.540
+0.042
+0.16%
26.76K
593.13K
0.55%
26.240
24.300
+0.47%
+0.27%
-0.15%
+2.42%
+3.35%
+0.39%
+3.48%
2117
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
58.248
+0.860
+1.50%
16.17K
592.54K
0.68%
55.590
43.060
-1.55%
-0.23%
+0.17%
+5.33%
+24.99%
+12.38%
+13.36%
2118
AGNCO
AGNCO
AGNCO
25.240
+0.130
+0.52%
28.63K
589.16K
1.15%
25.950
23.680
+0.03%
-1.67%
-1.29%
-0.74%
+2.38%
+0.59%
-0.78%
2119
Range Global Coal Index ETF
Range Global Coal Index ETF
COAL
24.280
+1.091
+4.70%
34.94K
588.67K
0.76%
26.070
13.850
+4.38%
+9.51%
+15.64%
+25.28%
+43.16%
+5.33%
+16.86%
2120
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
41.020
+0.031
+0.08%
17.02K
587.91K
1.02%
11.880
6.800
-0.11%
+7.00%
+12.97%
+375.04%
+420.55%
+280.53%
+322.45%
2121
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
42.500
+0.594
+1.42%
15.89K
587.76K
0.41%
52.160
31.350
+0.40%
+4.19%
+5.43%
+1.75%
+17.50%
--
-8.64%
2122
HYBB
HYBB
HYBB
46.990
+0.226
+0.48%
15.90K
586.99K
0.58%
47.420
42.720
-0.21%
-0.76%
-0.88%
+0.75%
+3.22%
+0.57%
+2.15%
2123
VanEck Biotech ETF
VanEck Biotech ETF
BBH
173.487
+1.403
+0.82%
4.45K
585.22K
1.21%
183.645
135.340
-0.34%
+6.30%
+4.87%
+11.60%
+18.53%
-1.03%
+10.52%
2124
NBB
NBB
NBB
16.320
+0.070
+0.43%
43.33K
584.02K
1.25%
17.310
14.520
+0.36%
+1.05%
+1.24%
+4.48%
+8.72%
+0.06%
+8.94%
2125
OCTW
OCTW
OCTW
38.281
+0.259
+0.68%
21.03K
583.33K
0.20%
37.280
32.825
-0.46%
-0.08%
+0.23%
+2.61%
+11.74%
+9.09%
+7.66%
2126
Global X Video Games & Esports ETF
Global X Video Games & Esports ETF
HERO
32.750
+0.630
+1.96%
21.35K
582.32K
0.35%
33.000
20.210
-3.20%
-3.50%
-4.65%
+1.43%
+22.61%
+36.97%
+39.48%
2127
SMB
SMB
SMB
17.390
+0.020
+0.12%
35.65K
582.15K
0.74%
17.290
16.701
+0.11%
-0.11%
-0.17%
+0.69%
+2.96%
+0.98%
+1.75%
2128
FJP
FJP
FJP
63.506
+0.616
+0.98%
10.84K
581.26K
0.75%
60.540
43.520
-3.67%
-3.43%
-5.65%
+10.14%
+14.83%
+19.32%
+22.88%
2129
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
28.769
+0.539
+1.91%
23.86K
580.30K
0.75%
29.709
21.795
-2.01%
-1.07%
-1.57%
+3.85%
+22.31%
+4.91%
+7.02%
2130
ETX
ETX
ETX
19.250
+0.105
+0.55%
50.37K
580.27K
2.90%
19.440
17.480
+0.80%
-0.10%
+0.99%
+6.82%
+8.51%
+3.10%
+9.31%
KeyAI