Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
iShares Global Consumer Discretionary ETF
RXI
199.440
+0.420
+0.21%
23.13K
1.32M
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
2102
Vanguard US Minimum Volatility ETF
VFMV
141.236
+0.506
+0.36%
10.62K
1.32M
0.40
142.500
125.780
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
2103
CMBS
CMBS
48.450
-0.046
-0.09%
33.79K
1.32M
0.54
50.090
47.820
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2104
Grayscale Bitcoin Miners ETF
MNRS
50.840
-0.335
-0.65%
36.65K
1.32M
0.83
56.460
20.450
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
2105
Fidelity Emerging Markets Multifactor ETF
FDEM
38.225
+0.335
+0.88%
39.92K
1.32M
0.30
37.390
26.440
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
2106
American Century Focused Dynamic Growth ETF
FDG
139.210
-1.580
-1.12%
13.53K
1.32M
0.43
140.580
101.857
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2107
RNP
RNP
20.785
+0.035
+0.17%
78.95K
1.32M
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2108
Leverage Shares 2X Long LAC Daily ETF
LACG
13.360
+0.990
+8.00%
132.34K
1.31M
0.61
26.220
6.341
--
--
--
--
--
--
--
2109
HTD
HTD
25.280
-0.030
-0.12%
69.94K
1.31M
0.71
26.205
22.400
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2110
THEQ
THEQ
30.135
+0.060
+0.20%
56.53K
1.31M
0.03
30.080
25.536
--
--
--
--
--
--
--
2111
FUMB
FUMB
20.055
+0.010
+0.05%
71.42K
1.31M
0.62
20.720
20.010
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2112
CANE
CANE
9.775
+0.015
+0.15%
265.15K
1.31M
0.29
11.460
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2113
PLUL.NB
PLUL
32.970
+2.350
+7.67%
60.64K
1.31M
0.37
36.660
7.730
--
--
--
--
--
--
--
2114
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.920
+0.115
+0.50%
60.46K
1.30M
0.66
23.000
21.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
2115
BCPL.NB
BCPL
24.850
+0.030
+0.12%
55.63K
1.30M
0.35
26.560
24.470
--
--
--
--
--
--
--
2116
McElhenny Sheffield Managed Risk ETF
MSMR
37.520
+0.270
+0.72%
48.34K
1.30M
0.53
37.360
29.980
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
2117
Westwood Salient Enhanced Midstream Income ETF
MDST
28.900
+0.375
+1.31%
54.52K
1.30M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2118
WFC_py
WFC_py
23.500
+0.090
+0.38%
89.15K
1.30M
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2119
QCOC
QCOC
23.900
+0.015
+0.06%
55.09K
1.30M
0.42
23.910
20.580
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
2120
TUA
TUA
20.610
-0.012
-0.06%
77.70K
1.30M
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
2121
RNR_pg
RNR_pg
15.140
-0.040
-0.26%
111.15K
1.30M
0.46
17.440
15.080
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
2122
MMKT
MMKT
100.240
+0.020
+0.02%
16.77K
1.30M
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2123
Portfolio Building Block European Banks Index ETF
PBEU
31.490
+0.390
+1.25%
46.74K
1.29M
0.31
31.630
25.810
--
--
--
--
--
--
--
2124
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.825
0.000
0.00%
66.94K
1.29M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
2125
BBLU
BBLU
16.945
+0.035
+0.21%
111.78K
1.29M
1.12
16.880
12.950
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2126
NBB
NBB
15.770
-0.095
-0.60%
103.93K
1.29M
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2127
HAWX
HAWX
46.124
+0.424
+0.93%
35.24K
1.29M
1.14
45.560
34.380
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2128
Grayscale Bitcoin Covered Call ETF
BTCC
14.340
-0.920
-6.03%
118.43K
1.29M
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
2129
FIAT
FIAT
22.220
+0.800
+3.73%
82.20K
1.29M
1.16
53.500
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2130
Sprott Nickel Miners ETF
NIKL
15.710
+0.290
+1.88%
161.61K
1.28M
0.36
21.855
10.750
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
KeyAI
Please log in to use KeyAI
Log in
Start for free