Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
VCV
VCV
10.622
-0.038
-0.36%
115.86K
980.39K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2102
WisdomTree International Quality Dividend Growth
IQDG
43.030
+0.080
+0.19%
25.76K
979.61K
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2103
SP Funds S&P World (ex-US) ETF
SPWO
32.595
-0.085
-0.26%
39.87K
978.98K
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2104
BMEZ
BMEZ
15.130
-0.170
-1.11%
89.97K
978.01K
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
2105
ALPS Medical Breakthroughs ETF
SBIO
64.092
-0.888
-1.37%
20.64K
977.65K
1.69
69.340
32.351
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2106
RISR
RISR
36.610
+0.010
+0.03%
33.85K
976.83K
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2107
Fidelity Dividend ETF for Rising Rates
FDRR
66.990
+0.190
+0.28%
16.24K
973.35K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2108
Tradr 2X Long Ceg Daily ETF
CEGX
14.050
+1.250
+9.77%
193.99K
973.14K
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2109
IGHG
IGHG
78.010
+0.050
+0.06%
14.36K
971.00K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2110
NPFD
NPFD
18.500
-0.100
-0.54%
68.55K
970.47K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2111
ILOW
ILOW
45.660
+0.060
+0.13%
23.83K
967.19K
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2112
ROBO Global Artificial Intelligence ETF
THNQ
85.160
-0.620
-0.72%
13.02K
965.88K
0.44
93.590
53.860
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2113
FGDL
FGDL
55.025
+0.715
+1.32%
22.83K
964.11K
0.04
74.240
43.560
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2114
SPIP
SPIP
25.265
-0.025
-0.10%
61.55K
961.89K
0.14
26.578
25.275
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
2115
ALPS O'Shares US Quality Dividend ETF
OUSA
59.330
-0.040
-0.07%
24.13K
961.71K
0.42
60.513
53.380
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2116
APCB
APCB
29.025
-0.045
-0.15%
40.59K
960.50K
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
2117
TSMY
TSMY
15.780
-0.040
-0.25%
91.80K
959.10K
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
2118
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
33.330
+0.550
+1.68%
31.51K
956.46K
0.30
36.360
24.373
--
--
--
--
--
--
--
2119
JPM_pk
JPM_pk
18.350
-0.020
-0.11%
75.77K
956.26K
0.56
20.800
18.170
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2120
Goldman Sachs MarketBeta International Equity ETF
GSID
75.550
+0.170
+0.23%
14.47K
955.11K
0.09
77.100
62.500
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2121
COHH.NB
COHH
8.418
-0.232
-2.68%
188.88K
953.98K
--
19.000
5.600
--
--
--
--
--
--
--
2122
IQI
IQI
10.060
0.000
0.00%
137.65K
952.30K
0.77
10.420
9.120
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2123
NBCM
NBCM
28.980
+0.220
+0.76%
38.38K
951.15K
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2124
XSVN
XSVN
46.520
-0.110
-0.24%
23.80K
948.53K
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
2125
BEDY.NB
BEDY
29.095
+0.075
+0.26%
41.64K
948.10K
2.83
29.930
26.010
--
--
--
--
--
--
--
2126
EDGU
EDGU
31.400
-0.056
-0.18%
31.77K
947.52K
0.35
32.190
25.900
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2127
Cambria Foreign Shareholder Yield ETF
FYLD
38.640
+0.350
+0.91%
30.33K
946.98K
0.33
39.080
29.150
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2128
VanEck Social Sentiment ETF
BUZZ
34.920
-0.280
-0.80%
56.50K
946.22K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2129
BGB
BGB
11.322
-0.028
-0.25%
105.48K
945.47K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2130
TUR
TUR
39.820
+0.310
+0.78%
33.21K
943.90K
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%