Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2101
Anfield Enhanced Market ETF
AEMS
10.365
+0.135
+1.32%
64.60K
645.04K
1.05
11.240
9.910
+0.44%
-6.79%
-1.21%
-2.50%
+4.02%
--
--
2102
India Internet & Ecommerce ETF
INQQ
15.270
+0.300
+2.00%
81.01K
644.20K
3.14
17.340
13.250
+0.76%
-0.13%
-2.95%
-3.42%
-7.67%
-8.78%
-5.68%
2103
JCPI
JCPI
48.370
-0.050
-0.10%
21.31K
640.47K
0.23
52.000
46.450
-0.14%
-0.25%
-0.37%
-0.80%
+0.71%
+3.64%
+3.35%
2104
Vanguard Total Treasury ETF
VTG
76.190
-0.050
-0.07%
12.91K
639.94K
0.55
83.200
74.710
+0.11%
-0.08%
-0.54%
-0.07%
--
--
--
2105
IGHG
IGHG
78.800
+0.210
+0.27%
9.20K
638.48K
0.44
79.140
70.680
+0.18%
-0.14%
+0.96%
-0.04%
+0.96%
+1.09%
+0.81%
2106
KRBN
KRBN
35.610
+0.260
+0.74%
23.95K
636.45K
0.48
33.800
24.900
+1.37%
+4.64%
+5.26%
+10.15%
+18.31%
+28.14%
+21.49%
2107
OACP
OACP
23.105
-0.025
-0.11%
29.16K
633.99K
0.94
23.650
22.140
+0.26%
+0.15%
+0.09%
+0.00%
+1.38%
+2.42%
+2.76%
2108
Roundhill Sports Betting & iGaming ETF
BETZ
21.950
+0.110
+0.50%
86.11K
633.99K
6.40
24.400
15.830
-0.09%
+2.88%
+11.06%
-9.71%
-7.81%
+14.32%
+15.83%
2109
Global X Brazil Active ETF
BRAZ
27.700
+0.294
+1.07%
22.93K
633.22K
15.96
26.260
19.410
-2.44%
-0.03%
+2.55%
+7.14%
+13.99%
+36.93%
+42.22%
2110
RSBY
RSBY
15.720
-0.060
-0.38%
40.56K
630.41K
2.26
20.830
15.080
+0.45%
-2.54%
-5.02%
-4.20%
-2.00%
-12.45%
-12.91%
2111
VanEck Morningstar SMID Moat ETF
SMOT
36.920
+0.150
+0.41%
20.92K
628.27K
0.92
37.705
27.930
-0.08%
+0.76%
+6.77%
+3.33%
+4.26%
+6.06%
+7.11%
2112
Avantis US Quality ETF
AVUQ
60.176
+0.737
+1.24%
12.03K
628.17K
2.27
62.170
43.330
+0.45%
-0.86%
+5.02%
+2.39%
+12.04%
--
--
2113
FLCO
FLCO
21.605
-0.175
-0.80%
32.89K
625.45K
0.40
22.249
20.595
-0.21%
-0.48%
-0.37%
-0.85%
+0.39%
+2.64%
+2.45%
2114
SPDR S&P International Small Cap ETF
GWX
41.090
+0.220
+0.54%
18.38K
622.16K
0.41
37.720
28.530
+0.37%
+0.93%
+7.37%
+3.04%
+10.67%
+31.83%
+32.61%
2115
OILK
OILK
36.970
+0.370
+1.01%
19.28K
622.08K
0.30
48.320
35.500
-1.02%
-4.62%
-2.76%
-10.85%
-7.94%
-13.74%
-16.30%
2116
RSSB
RSSB
29.000
+0.250
+0.87%
36.92K
621.60K
0.86
28.640
20.530
+0.45%
+0.24%
+4.73%
+4.09%
+10.73%
+25.00%
+24.78%
2117
QCML
QCML
22.382
+0.195
+0.88%
39.69K
620.74K
0.78
26.680
12.180
-3.57%
+0.02%
+20.14%
+1.95%
+12.50%
--
--
2118
YieldMax Ultra Short Option Income Strategy ETF
SLTY
34.170
-0.160
-0.47%
27.59K
619.72K
0.52
50.470
34.060
-1.30%
-2.32%
-13.71%
-20.97%
--
--
--
2119
PSDM
PSDM
51.565
+0.010
+0.02%
22.81K
619.36K
0.77
51.600
50.470
+0.26%
+0.30%
+0.17%
+0.18%
+0.88%
+1.41%
+1.59%
2120
Vanguard US Multifactor ETF
VFMF
152.780
+0.760
+0.50%
7.49K
616.98K
0.38
142.190
109.460
+0.04%
+1.82%
+8.98%
+6.68%
+12.45%
+17.31%
+17.00%
2121
iShares MSCI Global Sustainable Development Goals
SDG
84.359
+0.759
+0.91%
10.60K
616.94K
1.45
85.860
64.960
-0.16%
-1.15%
+2.55%
+2.84%
+11.19%
+17.51%
+17.89%
2122
FUMB
FUMB
20.055
+0.010
+0.05%
40.05K
616.22K
0.73
20.230
19.910
+0.02%
-0.07%
-0.21%
-0.27%
-0.27%
-0.07%
-0.17%
2123
IBIC
IBIC
25.520
-0.265
-1.03%
25.94K
615.91K
2.03
26.078
25.170
-1.14%
-1.12%
-0.89%
-1.62%
-0.39%
+0.55%
+0.31%
2124
BWZ
BWZ
27.240
-0.040
-0.15%
29.52K
613.80K
0.30
29.240
24.920
-0.44%
+0.04%
+0.75%
-1.13%
-2.85%
+7.22%
+7.52%
2125
Invesco S&P SmallCap Value with Momentum ETF
XSVM
58.680
-0.330
-0.56%
12.19K
613.20K
0.30
61.395
43.300
-0.59%
+2.21%
+10.40%
+4.45%
+10.09%
+7.55%
+7.71%
2126
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.965
+0.131
+0.26%
14.40K
612.73K
0.85
49.040
41.000
-0.27%
+0.32%
+3.18%
+1.00%
+2.51%
+13.22%
+12.86%
2127
PSQO
PSQO
20.853
+0.008
+0.04%
73.12K
611.35K
1.18
20.900
20.070
+0.19%
+0.26%
+0.85%
+0.22%
+1.90%
+2.45%
+3.60%
2128
US Global GO GOLD and Precious Metal Miners ETF
GOAU
43.590
+1.319
+3.12%
17.86K
610.05K
0.53
31.230
18.400
+1.14%
+6.40%
+16.96%
+13.34%
+48.45%
+124.75%
+130.09%
2129
Defiance Gold Enhanced Options Income ETF
GLDY
17.090
+0.109
+0.64%
49.34K
609.76K
0.86
20.690
16.310
+1.19%
+2.29%
+3.80%
-2.90%
-5.94%
--
--
2130
FAUG
FAUG
52.820
+0.300
+0.57%
14.20K
609.28K
0.61
49.490
41.240
+0.19%
+0.13%
+3.20%
+2.56%
+7.79%
+14.06%
+13.49%
