Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
COF_pi
COF_pi
18.170
-0.110
-0.60%
130.71K
1.38M
0.47
21.220
18.120
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2072
DMAY
DMAY
47.380
+0.040
+0.08%
51.00K
1.38M
0.20
47.335
41.610
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
2073
CII
CII
25.450
-0.275
-1.07%
66.01K
1.38M
0.52
26.170
20.230
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2074
T Rowe Price International Equity Research ETF
TIER
32.625
+0.260
+0.80%
53.12K
1.37M
0.43
33.150
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
2075
JPM_pk
JPM_pk
18.370
-0.060
-0.33%
137.80K
1.37M
0.56
20.800
18.260
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2076
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.510
+0.940
+0.34%
5.53K
1.37M
0.35
275.570
212.440
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2077
LONZ
LONZ
49.310
+0.031
+0.06%
33.34K
1.37M
0.13
51.159
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
2078
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
47.737
+0.277
+0.58%
32.20K
1.37M
0.92
49.490
39.020
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2079
Fidelity MSCI Materials Index ETF
FMAT
60.005
+0.790
+1.33%
27.56K
1.36M
0.79
62.840
48.501
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
2080
SNTH
SNTH
30.620
+0.100
+0.33%
59.53K
1.36M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2081
FNGS
FNGS
79.985
-0.440
-0.55%
22.77K
1.36M
0.86
79.419
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2082
THW
THW
12.540
-0.297
-2.31%
141.68K
1.36M
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2083
HYTR
HYTR
21.445
+0.010
+0.05%
63.24K
1.35M
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2084
PALD
PALD
13.780
+0.110
+0.80%
290.42K
1.35M
0.22
30.870
14.540
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
2085
METD
METD
16.745
+0.075
+0.45%
169.48K
1.35M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
2086
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.350
+0.050
+0.11%
38.31K
1.35M
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2087
FFC
FFC
15.920
-0.050
-0.31%
166.74K
1.35M
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2088
MUYY.NB
MUYY
25.300
+0.060
+0.24%
62.28K
1.35M
--
26.810
24.610
--
--
--
--
--
--
--
2089
GAM
GAM
64.110
+0.210
+0.33%
32.36K
1.35M
3.99
66.180
53.780
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2090
Direxion Daily S&P 500 Bull 2X Shares
SPUU
223.120
+0.655
+0.29%
7.33K
1.34M
0.19
222.140
140.560
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
2091
SREA
SREA
21.490
-0.105
-0.49%
77.30K
1.34M
0.57
23.840
20.000
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2092
FCXG.NB
FCXG
17.450
+2.150
+14.05%
109.28K
1.34M
0.34
18.590
9.533
--
--
--
--
--
--
--
2093
Direxion Daily HOOD Bull 2X ETF
HODU
10.083
-0.618
-5.78%
204.96K
1.34M
0.60
35.580
5.980
--
--
--
--
--
--
--
2094
IBHH
IBHH
23.465
+0.015
+0.06%
71.21K
1.34M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
2095
AMAU.NB
AMAU
17.960
+2.190
+13.89%
147.30K
1.33M
--
16.190
11.960
--
--
--
--
--
--
--
2096
HFRO
HFRO
6.730
+0.080
+1.20%
262.11K
1.33M
1.69
6.830
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2097
ADBU.NB
ADBU
28.460
-2.709
-8.69%
76.54K
1.33M
--
29.400
21.760
--
--
--
--
--
--
--
2098
OBIL
OBIL
50.050
+0.015
+0.03%
26.64K
1.33M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
2099
Tortoise North American Pipeline Fund
TPYP
42.050
+0.705
+1.71%
39.62K
1.32M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
2100
PSQO
PSQO
20.840
+0.070
+0.34%
75.61K
1.32M
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
KeyAI
Please log in to use KeyAI
Log in
Start for free