Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
TBF
TBF
25.090
+0.070
+0.28%
54.84K
1.01M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
2072
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
42.870
-0.396
-0.92%
29.25K
1.01M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
2073
BAC_pn
BAC_pn
19.650
-0.040
-0.20%
84.94K
1.01M
1.01
22.020
19.532
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2074
Alps Sector Dividend Dogs ETF
SDOG
71.490
+0.500
+0.70%
20.36K
1.01M
0.62
72.470
56.300
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2075
GAM
GAM
64.290
-0.270
-0.42%
20.63K
1.01M
3.99
66.180
56.240
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2076
Portfolio Building Block European Banks Index ETF
PBEU
34.300
+0.355
+1.04%
34.37K
1.01M
0.31
34.100
25.810
--
--
--
--
--
--
--
2077
IJUN
IJUN
31.300
+0.080
+0.26%
32.29K
1.01M
0.12
31.540
27.263
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
2078
EDC
EDC
74.330
-1.230
-1.63%
26.89K
1.01M
0.47
103.880
38.080
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
2079
Harbor Long-Term Growers ETF
WINN
32.510
-0.119
-0.36%
37.29K
1.01M
1.02
34.118
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
2080
Direxion Daily QCOM Bull 2X Shares
QCMU
21.850
+0.490
+2.30%
63.99K
1.01M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
2081
IGD
IGD
6.360
-0.030
-0.47%
229.08K
1.00M
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2082
DFCA
DFCA
49.640
-0.110
-0.22%
30.04K
1.00M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2083
IIF
IIF
22.420
-0.420
-1.84%
62.00K
1.00M
0.40
27.989
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2084
NIE
NIE
26.390
-0.110
-0.42%
57.97K
1.00M
0.57
27.240
22.778
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2085
FTMU.NB
FTMU
7.800
-0.030
-0.38%
171.63K
1.00M
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2086
Columbia Research Enhanced Value ETF
REVS
32.732
+0.023
+0.07%
38.19K
1.00M
1.94
33.150
26.280
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2087
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
13.050
-0.280
-2.10%
201.13K
998.52K
--
15.450
12.980
--
--
--
--
--
--
--
2088
UMAY
UMAY
38.090
-0.005
-0.01%
28.80K
998.34K
0.31
38.230
35.020
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
2089
CCD
CCD
25.650
-0.010
-0.04%
45.52K
996.29K
1.04
26.100
19.985
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
2090
Nuveen ESG Small-Cap ETF
NUSC
51.240
-0.240
-0.47%
29.98K
993.86K
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
2091
JAJL
JAJL
30.010
+0.005
+0.02%
36.40K
993.26K
2.09
30.080
28.240
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2092
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.090
-0.090
-0.31%
45.37K
991.76K
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2093
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.290
-0.390
-1.16%
40.96K
990.77K
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
2094
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.602
+0.052
+0.16%
37.50K
988.38K
0.28
34.250
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2095
ECC
ECC
3.705
-0.005
-0.13%
342.97K
987.64K
0.33
7.770
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
2096
Vanguard Wellington US Growth Active ETF
VUSG
63.170
-0.300
-0.47%
33.66K
986.83K
0.31
67.020
52.575
--
--
--
--
--
--
--
2097
DFEB
DFEB
50.670
-0.025
-0.05%
22.89K
983.99K
11.95
50.840
44.760
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2098
iShares Large Cap Moderate Buffer ETF
IVVM
37.090
-0.052
-0.14%
37.35K
982.91K
1.69
37.630
32.570
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2099
ALPS Alerian Energy Infrastructure ETF
ENFR
40.274
+0.424
+1.06%
31.50K
980.65K
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
2100
REXC.NB
REXC
16.535
-0.160
-0.96%
81.88K
980.64K
--
25.390
16.190
--
--
--
--
--
--
--