Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
45.250
+0.330
+0.73%
18.23K
688.79K
0.92
46.000
33.670
-0.35%
+0.82%
+8.10%
+4.42%
+7.41%
+8.49%
+8.16%
2072
Invesco NASDAQ Internet ETF
PNQI
53.981
+0.316
+0.59%
20.74K
688.26K
0.55
52.400
36.000
-0.49%
-1.45%
+5.79%
-3.35%
+4.33%
+14.56%
+15.62%
2073
MUST
MUST
20.660
+0.030
+0.15%
40.34K
684.99K
0.33
22.100
19.005
+0.24%
+0.54%
+0.19%
+0.88%
+2.99%
+1.22%
+1.72%
2074
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.705
+0.135
+0.30%
21.23K
683.21K
1.02
46.480
37.150
-0.57%
-0.75%
+3.88%
+0.27%
+0.85%
+7.04%
+6.72%
2075
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
54.530
+0.420
+0.78%
14.76K
683.00K
1.75
51.480
41.260
-0.78%
-0.06%
+5.03%
+4.15%
+7.34%
+25.54%
+25.30%
2076
Symmetry Panoramic Sector Momentum ETF
SMOM
25.847
+0.156
+0.61%
42.86K
682.89K
1.74
26.300
24.310
+0.38%
-0.17%
+6.32%
+1.03%
--
--
--
2077
BBLU
BBLU
15.230
+0.170
+1.13%
81.64K
679.54K
0.77
13.910
11.010
-1.23%
-1.52%
+2.44%
+2.21%
+10.84%
+17.42%
+16.70%
2078
XSVN
XSVN
48.220
-0.105
-0.22%
17.98K
676.57K
0.04
50.790
45.630
+0.35%
+0.11%
-0.31%
+0.29%
+1.22%
+4.26%
+4.24%
2079
Nicholas Global Equity and Income ETF
GIAX
16.610
+0.220
+1.34%
50.97K
676.42K
0.48
20.670
14.200
-0.18%
-3.26%
+1.22%
-3.88%
-5.57%
-12.49%
-11.22%
2080
Avantis Emerging Markets ex-China Equity ETF
AVXC
62.465
+0.776
+1.26%
15.23K
674.95K
1.03
57.630
43.210
-0.33%
-0.55%
+2.55%
+4.66%
+10.07%
+24.90%
+26.08%
2081
Avantis International Small Cap Equity ETF
AVDS
69.170
+0.510
+0.74%
18.09K
674.60K
0.83
63.530
48.000
-0.14%
+0.32%
+6.88%
+3.98%
+11.20%
+34.86%
+33.46%
2082
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
63.390
+0.349
+0.55%
14.58K
673.01K
0.79
57.839
44.100
+0.38%
-0.25%
+4.46%
+5.46%
+11.86%
+16.91%
+17.43%
2083
IGBH
IGBH
24.655
+0.025
+0.10%
30.54K
671.14K
0.53
24.730
22.500
+0.31%
+0.03%
+1.17%
+0.55%
+1.88%
+1.46%
+1.38%
2084
EQTY
EQTY
26.960
+0.147
+0.55%
27.90K
670.69K
0.42
25.490
20.395
+0.03%
+0.59%
+8.01%
+6.04%
+7.37%
+13.47%
+13.47%
2085
Invesco Building & Construction ETF
PKB
94.720
-0.070
-0.07%
15.70K
670.61K
1.72
88.955
59.889
-1.41%
-0.36%
+6.47%
+2.46%
+16.52%
+23.93%
+25.10%
2086
Fidelity Magellan ETF
FMAG
33.995
+0.405
+1.21%
23.64K
670.10K
0.84
34.470
25.240
+0.40%
-1.03%
+2.55%
-2.36%
+0.04%
+9.66%
+9.87%
2087
IDEC
IDEC
32.130
+0.093
+0.29%
32.91K
668.04K
0.96
30.139
26.080
+0.16%
+0.72%
+3.66%
+4.29%
+7.07%
+21.48%
+21.17%
2088
FFEB
FFEB
56.340
+0.260
+0.46%
13.32K
665.16K
0.84
52.880
44.490
+0.27%
+0.24%
+3.26%
+2.89%
+7.50%
+13.84%
+13.20%
2089
Tradr 2X Long FLY Daily ETF
FLYT
17.130
+5.350
+45.42%
106.36K
663.46K
3.05
29.190
8.030
+16.78%
+39.95%
+87.24%
--
--
--
--
2090
Unlimited HFGM Global Macro ETF
HFGM
32.000
+0.380
+1.20%
25.72K
663.38K
2.36
33.730
25.150
+0.00%
+0.38%
+6.10%
+2.41%
+19.62%
--
--
2091
COM
COM
29.515
+0.135
+0.46%
73.74K
661.20K
1.61
29.630
27.540
+0.02%
-1.52%
+0.77%
+3.01%
+6.22%
+4.22%
+4.22%
2092
TSMU
TSMU
39.800
+1.090
+2.82%
25.90K
658.44K
0.52
32.080
10.300
-2.71%
-4.55%
+6.53%
+2.04%
+46.76%
+62.12%
+58.76%
2093
EMEQ
EMEQ
39.225
+0.440
+1.13%
23.98K
656.12K
1.02
31.400
22.080
+1.13%
+0.35%
+4.25%
+10.69%
+26.07%
+58.66%
+61.05%
2094
Russell Investments International Developed Eq ETF
RINT
28.997
+0.193
+0.67%
23.15K
654.62K
2.31
28.961
25.260
+0.05%
+0.72%
+6.01%
+4.72%
+8.30%
--
--
2095
GNOV
GNOV
39.535
+0.085
+0.22%
17.06K
654.62K
0.75
36.695
29.170
+0.04%
-0.09%
+3.05%
+4.37%
+8.54%
+13.44%
+13.02%
2096
SPDR S&P Transportation ETF
XTN
93.000
-0.344
-0.37%
9.64K
650.55K
0.86
95.620
61.950
-1.13%
+1.09%
+17.42%
+10.85%
+12.41%
+7.74%
+7.29%
2097
First Trust Multicap Growth Alphadex Fund
FAD
164.162
+2.877
+1.78%
5.38K
650.38K
0.54
150.370
113.030
+0.26%
+0.51%
+8.99%
+3.63%
+12.54%
+18.55%
+18.78%
2098
USCF Midstream Energy Income Fund
UMI
49.570
+0.070
+0.14%
14.36K
649.64K
1.05
55.050
40.320
-1.61%
-3.25%
-0.91%
-3.88%
-1.02%
+2.97%
-0.16%
2099
SPBU
SPBU
28.150
+0.229
+0.82%
27.85K
649.16K
1.69
26.300
22.530
-0.11%
-0.67%
+3.26%
+2.72%
+8.34%
--
--
2100
Kurv Gold Enhanced Income ETF
KGLD
30.800
+0.060
+0.20%
34.32K
647.01K
0.68
31.570
24.550
+1.38%
+3.67%
+6.28%
+12.78%
--
--
--
