Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
DJAN
DJAN
43.675
+0.375
+0.87%
43.70K
1.25M
0.63
40.625
35.470
-0.03%
+0.13%
+0.25%
+2.39%
+5.73%
+10.82%
+0.60%
2072
VictoryShares Free Cash Flow Growth ETF
GFLW
27.545
+0.932
+3.50%
52.92K
1.25M
0.11
26.480
18.880
-1.37%
-3.03%
-3.72%
-4.70%
+1.54%
+8.06%
-2.19%
2073
Invesco S&P SmallCap Health Care ETF
PSCH
43.633
+0.934
+2.19%
29.70K
1.25M
2.46
49.050
36.690
-1.31%
-3.41%
-3.95%
+2.82%
+8.80%
-7.09%
-0.96%
2074
ProShares Ultra S&P 500 Equal Weight
URSP
45.270
+1.670
+3.83%
49.04K
1.24M
1.11
41.800
36.900
+4.24%
+3.19%
+5.40%
+13.52%
--
--
+10.77%
2075
Putnam Sustainable Leaders ETF
PLDR
36.556
+0.584
+1.62%
61.86K
1.23M
2.28
35.308
26.610
-0.47%
-0.90%
-2.65%
-1.36%
+5.08%
+6.62%
-1.76%
2076
Founder-Led ETF
FDRS
21.680
+0.710
+3.39%
59.72K
1.23M
0.40
24.910
23.820
-5.78%
-8.44%
-10.94%
--
--
--
-11.25%
2077
RAA
RAA
28.296
+0.526
+1.89%
46.42K
1.23M
0.49
26.570
21.935
+0.16%
-0.42%
+1.47%
+2.11%
+7.35%
--
+2.93%
2078
Invesco Global Water ETF
PIO
47.258
+0.700
+1.50%
33.94K
1.23M
1.50
45.250
35.570
+1.40%
+0.18%
+3.59%
+3.43%
+4.06%
+17.13%
+7.03%
2079
ISD
ISD
14.670
+0.140
+0.96%
129.24K
1.23M
1.56
14.490
11.820
+0.48%
-0.14%
+0.96%
+1.24%
+1.80%
+4.86%
+1.38%
2080
Leverage Shares 2X Long CIFR Daily ETF
CIFG
7.677
+1.851
+31.77%
229.11K
1.22M
1.52
16.080
7.810
-18.87%
-36.55%
--
--
--
--
-14.40%
2081
AVK
AVK
12.640
+0.100
+0.80%
172.96K
1.22M
1.13
12.629
9.750
-0.32%
-0.94%
-1.10%
-1.86%
+1.53%
+2.51%
+0.80%
2082
YBIT
YBIT
25.310
+2.160
+9.33%
80.39K
1.22M
1.50
17.300
9.040
-16.83%
-22.17%
-25.52%
-40.17%
-51.00%
-57.46%
-25.01%
2083
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
44.232
+0.662
+1.52%
30.05K
1.22M
0.71
52.350
45.620
-3.36%
-4.24%
-5.91%
-12.17%
--
--
-5.74%
2084
iShares MSCI Norway ETF
ENOR
32.729
+1.352
+4.31%
52.75K
1.22M
3.59
29.280
21.750
+3.37%
+6.15%
+12.91%
+18.54%
+17.96%
+39.12%
+13.72%
2085
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
76.860
+0.300
+0.39%
22.35K
1.22M
0.99
73.020
59.340
+0.71%
+2.23%
+3.99%
-1.55%
+2.59%
+14.17%
+2.78%
2086
EUSB
EUSB
43.940
+0.010
+0.02%
44.42K
1.21M
0.62
46.010
42.013
-0.07%
-0.05%
+0.11%
-0.03%
+1.12%
+2.69%
+0.07%
2087
GJAN
GJAN
43.070
+0.390
+0.91%
33.88K
1.21M
0.56
40.520
31.050
+0.12%
+0.12%
+0.19%
+2.30%
+5.30%
+10.44%
+0.65%
2088
Simplify Aggregate Bond ETF
AGGH
20.770
+0.030
+0.14%
74.87K
1.21M
0.29
22.430
19.409
+0.29%
-0.24%
-0.05%
-0.14%
+1.07%
-0.10%
+0.34%
2089
NFJ
NFJ
13.560
+0.200
+1.50%
127.93K
1.21M
0.62
13.295
10.020
+0.59%
+0.89%
+1.95%
+4.31%
+6.69%
+5.85%
+5.20%
2090
IBHG
IBHG
22.225
+0.015
+0.07%
63.52K
1.21M
0.49
22.730
21.190
-0.39%
-0.54%
-0.43%
-0.47%
-0.94%
-0.74%
-0.43%
2091
CSRE
CSRE
26.755
+0.485
+1.85%
54.41K
1.21M
0.48
27.340
22.220
+2.39%
+2.63%
+4.23%
+1.96%
+4.40%
+5.29%
+4.86%
2092
Franklin FTSE Canada ETF
FLCA
49.260
+0.800
+1.65%
36.75K
1.21M
0.74
42.210
32.080
+1.59%
-1.16%
+1.30%
+8.19%
+15.80%
+29.58%
+1.99%
2093
Invesco Financial Preferred ETF
PGF
14.260
+0.030
+0.21%
110.29K
1.21M
0.84
15.950
13.615
-0.35%
-0.90%
+0.07%
-1.59%
-0.90%
-2.79%
+0.85%
2094
EURL
EURL
48.330
+2.680
+5.87%
44.58K
1.20M
0.73
36.100
18.099
+3.27%
+4.77%
+10.87%
+29.33%
+36.18%
+97.91%
+17.25%
2095
GUG
GUG
16.170
+0.270
+1.70%
122.26K
1.20M
0.94
16.880
13.900
+2.21%
+3.59%
+3.99%
+4.32%
+3.65%
+1.13%
+5.48%
2096
KIO
KIO
11.710
-0.010
-0.09%
165.45K
1.20M
0.60
15.089
10.690
+1.04%
+0.95%
+0.00%
-2.98%
-6.62%
-8.23%
+1.04%
2097
PFRL
PFRL
49.408
+0.053
+0.11%
25.68K
1.20M
1.87
51.060
45.190
-0.51%
-0.82%
-0.60%
-0.56%
-1.43%
-1.93%
-0.55%
2098
OILK
OILK
40.910
+0.220
+0.54%
37.59K
1.20M
0.33
48.320
35.500
-2.43%
+3.52%
+7.40%
+4.58%
+2.76%
-6.68%
+9.74%
2099
WEBS
WEBS
26.220
-0.720
-2.67%
81.71K
1.20M
1.12
93.600
20.551
+18.59%
+20.66%
+29.91%
+40.82%
+31.23%
-6.96%
+29.93%
2100
Invesco S&P Ultra Dividend Revenue ETF
RDIV
56.860
+1.095
+1.96%
33.48K
1.20M
1.10
53.020
41.500
+4.54%
+5.43%
+5.49%
+8.15%
+14.27%
+16.03%
+9.26%
KeyAI