tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
-0.66%
3
symbolGoldXAUUSD
+0.06%
4
symbolWTIUSOIL
+1.08%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolSilverXAGUSD
-0.14%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.11%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+88.98%
2
symbolLivepeerLPTUSD
+16.98%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.38%
5
symbolRaydiumRAYUSD
+5.97%
6
symbolJupiterJUPUSD
+5.97%
7
symbolSolanaSOLUSD
+5.41%
8
symbolWavesWAVESUSD
+3.80%
9
symbolRequestREQUSD
+2.77%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.57%
3
symbolArbitrumARBUSD
-4.46%
4
symbolAPI3API3USD
-4.07%
5
symbolAaveAAVEUSD
-4.05%
6
symbolStellarXLMUSD
-3.68%
7
symbolLido DAOLDOUSD
-3.10%
8
symbolEthenaENAUSD
-3.03%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.89%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
EMBD
EMBD
EMBD
23.539
+0.009
+0.04%
23.19K
509.06K
0.52%
23.770
21.620
-0.42%
-0.08%
+0.80%
+2.74%
+2.47%
+2.03%
+4.29%
2072
ALL_ph
ALL_ph
ALL_ph
22.045
-0.015
-0.07%
41.08K
507.48K
0.77%
24.970
19.370
+0.02%
+0.98%
+2.48%
+6.08%
+0.61%
-4.73%
+0.75%
2073
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
39.420
-0.180
-0.45%
15.99K
506.77K
1.17%
38.840
26.460
+3.54%
+1.05%
+1.14%
+14.15%
+29.58%
+27.99%
+29.52%
2074
UTHY
UTHY
UTHY
40.950
-0.045
-0.11%
15.13K
506.71K
2.08%
48.310
39.550
-0.10%
-0.34%
-0.90%
-0.02%
-5.16%
-12.18%
-1.76%
2075
FTF
FTF
FTF
6.415
+0.005
+0.08%
104.03K
506.33K
0.76%
6.830
5.570
+0.54%
-0.23%
+0.70%
+0.23%
-1.30%
-2.95%
-3.24%
2076
JPRE
JPRE
JPRE
48.116
+0.286
+0.60%
11.83K
505.76K
0.31%
52.030
41.260
+1.42%
+2.74%
-1.12%
+0.51%
-3.61%
-0.77%
+1.76%
2077
BAFE
BAFE
BAFE
26.805
+0.115
+0.43%
20.43K
505.73K
0.32%
27.175
21.100
+1.38%
+1.15%
+0.67%
+6.58%
+7.24%
--
+7.41%
2078
DVLT
DVLT
DVLT
0.425
+0.004
+1.00%
1.68M
505.58K
0.16%
3.250
0.375
-1.98%
+1.30%
-29.30%
-48.34%
-46.07%
-75.61%
-79.24%
2079
GJUL
GJUL
GJUL
39.977
+0.087
+0.22%
14.49K
505.11K
0.85%
39.099
33.220
+0.62%
+0.49%
+1.23%
+7.22%
+8.84%
+13.21%
+9.03%
2080
NPFD
NPFD
NPFD
19.510
-0.090
-0.46%
34.13K
503.63K
0.79%
19.650
16.790
+0.67%
+0.36%
+1.40%
+3.44%
+3.39%
+5.00%
+7.02%
2081
SEIX
SEIX
SEIX
23.576
+0.006
+0.03%
25.05K
503.34K
0.41%
24.120
22.970
-0.39%
-0.35%
-0.22%
+0.28%
-0.89%
-0.68%
-1.47%
2082
HYBI
HYBI
HYBI
50.600
+0.070
+0.14%
11.46K
502.88K
0.60%
52.650
46.950
-0.03%
+0.03%
+0.48%
+1.48%
-1.14%
--
-1.15%
2083
CLSE
CLSE
CLSE
24.590
-0.010
-0.04%
26.29K
502.53K
0.87%
24.230
19.590
+1.61%
-0.52%
+3.36%
+7.23%
+10.91%
+14.42%
+7.33%
2084
CAPS
CAPS
CAPS
1.250
-0.170
-11.97%
507.31K
502.45K
0.02%
16.180
0.961
+14.67%
+0.00%
-29.77%
-31.31%
--
--
--
2085
BRHY
BRHY
BRHY
52.120
+0.090
+0.17%
15.33K
502.02K
0.76%
52.200
48.270
+0.77%
+0.87%
+0.51%
+1.90%
+1.98%
+1.04%
+2.66%
2086
DFCA
DFCA
DFCA
49.290
+0.025
+0.05%
14.03K
501.78K
0.35%
51.020
47.871
+0.14%
-0.11%
+0.34%
+0.28%
-1.80%
-2.28%
-1.51%
2087
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
72.000
-0.220
-0.30%
7.63K
501.23K
1.08%
71.650
53.650
-0.16%
+0.16%
+1.22%
+4.39%
+8.30%
+9.93%
+15.29%
2088
GS_pa
GS_pa
GS_pa
22.018
-0.042
-0.19%
36.85K
500.96K
0.92%
24.480
20.840
+0.26%
+0.72%
+0.53%
+4.89%
-6.78%
-5.50%
-2.40%
2089
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
58.080
+0.176
+0.30%
10.27K
500.59K
2.62%
58.740
47.623
+1.11%
+1.77%
+1.85%
+5.50%
+7.31%
+9.78%
+8.17%
2090
PALU
PALU
PALU
21.255
+0.555
+2.68%
38.45K
500.01K
0.21%
27.219
14.820
+5.11%
+12.22%
-9.18%
-11.17%
--
--
--
2091
OXLCG
OXLCG
OXLCG
25.060
-0.100
-0.40%
41.66K
499.33K
2.37%
25.190
24.060
-0.03%
+0.15%
-0.07%
+1.45%
+1.25%
--
--
2092
MET_pf
MET_pf
MET_pf
20.612
+0.002
+0.01%
39.92K
499.20K
0.54%
23.210
19.000
+0.44%
+1.88%
+2.65%
+6.24%
+0.64%
-5.05%
-0.23%
2093
Direxion Daily Consumer Discretionary Bull 3X Shs
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
49.821
-0.059
-0.12%
15.67K
497.31K
0.73%
67.270
22.677
+4.46%
+8.61%
+10.29%
+25.33%
+14.08%
+53.29%
-8.40%
2094
IAUG
IAUG
IAUG
27.610
-0.002
-0.01%
19.30K
496.83K
0.45%
27.640
23.760
-0.18%
+0.32%
+0.72%
+2.48%
+6.68%
+9.89%
+13.99%
2095
BML_ph
BML_ph
BML_ph
20.386
-0.169
-0.82%
32.26K
496.52K
2.68%
23.450
19.730
-0.79%
-1.89%
-1.08%
+0.97%
-9.63%
-7.08%
-7.96%
2096
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
131.055
+0.446
+0.34%
4.80K
496.40K
0.58%
129.525
112.970
+0.82%
+1.50%
+2.35%
+3.36%
+3.33%
+9.65%
+8.75%
2097
DJUL
DJUL
DJUL
45.984
-0.026
-0.06%
18.83K
495.90K
2.20%
44.990
37.770
+0.51%
+0.25%
+0.94%
+7.89%
+9.37%
+13.76%
+9.53%
2098
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
52.000
-0.018
-0.03%
19.71K
493.21K
1.23%
50.570
32.952
+1.79%
+0.18%
-0.09%
+13.86%
+21.80%
+31.24%
+16.40%
2099
Alps International Sector Dividends Dogs ETF
Alps International Sector Dividends Dogs ETF
IDOG
35.620
-0.342
-0.95%
18.14K
492.93K
1.09%
34.690
27.966
-1.19%
+0.16%
+2.53%
+5.75%
+10.26%
+14.65%
+23.33%
2100
HIO
HIO
HIO
3.940
+0.010
+0.25%
151.49K
492.68K
0.56%
4.150
3.360
-0.25%
-0.25%
-0.50%
+1.54%
-4.13%
+0.00%
+0.25%
KeyAI