Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
NHPBP
NHPBP
18.980
+0.625
+3.41%
58.23K
1.03M
0.39
19.110
11.770
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
2072
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.320
+0.080
+0.49%
71.03K
1.03M
12.71
16.810
14.745
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2073
BRW
BRW
6.765
+0.035
+0.52%
256.62K
1.03M
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2074
Invesco Financial Preferred ETF
PGF
13.923
+0.032
+0.23%
127.78K
1.03M
0.53
14.998
13.615
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2075
T_pc
T_pc
18.640
+0.160
+0.87%
81.14K
1.03M
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2076
MAGX
MAGX
43.303
+0.183
+0.42%
51.32K
1.03M
0.42
63.470
22.410
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
2077
WisdomTree US SmallCap Fund
EES
59.085
+0.445
+0.76%
19.13K
1.03M
0.32
61.540
41.918
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2078
HQL
HQL
16.980
+0.140
+0.83%
82.99K
1.03M
0.41
17.800
10.550
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2079
Fidelity Dividend ETF for Rising Rates
FDRR
59.520
+0.360
+0.61%
21.94K
1.02M
0.57
63.340
43.060
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2080
AWP
AWP
11.445
+0.075
+0.66%
134.12K
1.02M
0.71
12.710
9.810
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
2081
Global X FinTech ETF
FINX
23.300
+0.330
+1.44%
46.52K
1.02M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2082
Vanguard Emerging Markets Ex China ETF
VEXC
81.920
+0.550
+0.68%
19.01K
1.02M
2.48
90.530
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2083
HCM Defender 100 Index ETF
QQH
70.515
+0.165
+0.23%
20.47K
1.02M
1.08
82.540
53.370
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
2084
MET_pf
MET_pf
18.670
+0.100
+0.54%
77.65K
1.02M
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2085
MLPB
MLPB
28.805
-0.085
-0.30%
39.93K
1.02M
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
2086
RILYG
RILYG
23.140
+0.070
+0.30%
52.06K
1.02M
0.35
23.650
6.120
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2087
KRBN
KRBN
29.500
+0.080
+0.27%
38.83K
1.01M
1.20
36.500
24.900
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
2088
BEDY.NB
BEDY
27.130
+0.150
+0.56%
38.01K
1.01M
2.83
28.750
26.010
--
--
--
--
--
--
--
2089
DFJ
DFJ
104.031
+1.281
+1.25%
39.80K
1.01M
0.48
113.220
70.040
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
2090
Calvert International Responsible Index ETF
CVIE
73.620
+0.430
+0.59%
16.91K
1.01M
0.50
81.190
51.560
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2091
SPIN
SPIN
30.650
+0.164
+0.54%
42.96K
1.01M
0.09
33.199
25.470
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
2092
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.215
+0.020
+1.67%
1.36M
1.01M
0.37
16.340
1.040
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
2093
Fidelity Growth Opportunities ETF
FFLG
28.420
+0.125
+0.44%
47.36K
1.00M
0.71
31.010
18.617
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
2094
Roundhill MSTR WeeklyPay ETF
MSTW
6.305
+0.335
+5.61%
350.01K
1.00M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
2095
IBUF
IBUF
29.795
+0.158
+0.53%
41.20K
1.00M
0.32
30.520
24.820
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
2096
SMB
SMB
17.280
0.000
0.00%
64.40K
998.49K
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2097
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
71.495
+0.145
+0.20%
17.55K
998.02K
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2098
BUFG
BUFG
27.070
+0.010
+0.04%
45.11K
997.64K
0.85
27.970
21.730
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2099
SOYB
SOYB
24.420
+0.070
+0.29%
57.95K
996.89K
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2100
DJUN
DJUN
47.310
+0.053
+0.11%
25.67K
995.35K
0.23
47.850
38.800
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
KeyAI
Please log in to use KeyAI
Log in
Start for free