Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
-3.34%
2
Ethereum
ETHUSD
-6.75%
3
Gold
XAUUSD
+0.73%
4
WTI
USOIL
-2.12%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
-0.08%
7
Silver
XAGUSD
-0.72%
8
AUD/USD
AUDUSD
-0.95%
9
GBP/USD
GBPUSD
-0.42%
Top Gainers
View more
1
aelf
ELFUSD
+8.54%
2
Global X Lithium & Battery Tech ETF
LIT
+8.04%
3
Global X Uranium ETF
URA
+7.01%
4
Paris Saint-Germain Fan Token
PSGUSD
+6.80%
5
iShares Semiconductor ETF
SOXX
+5.00%
6
EWT
+4.77%
7
KraneShares CSI China Internet ETF
KWEB
+3.96%
8
Waves
WAVESUSD
+3.80%
9
EWY
+3.57%
Top Losers
View more
1
LeverFi
LEVERUSD
-30.24%
2
Dash
DASHUSD
-13.34%
3
UMA
UMAUSD
-12.81%
4
Curve DAO Token
CRVUSD
-11.67%
5
SushiSwap
SUSHIUSD
-11.07%
6
Pyth Network
PYTHUSD
-10.96%
7
Cyber
CYBERUSD
-10.90%
8
Memecoin
MEMEUSD
-10.64%
9
Raydium
RAYUSD
-10.62%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2071
TQQY
TQQY
18.390
+0.636
+3.58%
40.12K
633.98K
1.05%
25.375
17.645
-4.04%
-2.72%
-2.51%
-4.51%
+0.49%
--
--
2072
BETE
BETE
77.940
+2.170
+2.86%
10.29K
632.59K
1.20%
95.560
44.829
-8.80%
-2.60%
-6.22%
-6.15%
+47.07%
+38.88%
-2.30%
2073
EICC
EICC
25.140
-0.010
-0.04%
33.08K
632.50K
0.93%
25.250
23.750
+0.23%
+0.43%
+0.19%
-0.17%
+1.04%
-0.03%
+0.47%
2074
SPDR Russell 1000 Yield Focus ETF
ONEY
110.800
+1.268
+1.16%
7.51K
632.07K
0.05%
118.170
94.390
-2.67%
-1.96%
-2.83%
+0.25%
+8.32%
-0.60%
+1.77%
2075
IBND
IBND
31.880
-0.080
-0.25%
46.49K
631.25K
0.53%
32.670
27.690
-0.90%
-1.17%
-1.78%
-0.31%
+1.43%
+6.62%
+12.41%
2076
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.989
+0.375
+0.77%
14.51K
629.44K
1.15%
47.535
38.080
-2.56%
-0.01%
-0.84%
+4.91%
+12.46%
+14.05%
+23.05%
2077
DUG
DUG
35.610
-0.950
-2.60%
39.09K
629.25K
0.41%
51.080
32.410
+6.80%
+9.19%
+1.97%
-2.35%
-14.23%
-3.33%
-13.54%
2078
Avantis International Large Cap Value ETF
AVIV
66.951
+0.561
+0.84%
12.58K
629.11K
0.41%
63.039
49.480
-2.14%
-0.46%
-0.45%
+8.01%
+16.97%
+21.35%
+28.99%
2079
PSCW
PSCW
27.265
-0.125
-0.45%
23.04K
628.61K
4.07%
27.190
23.760
-0.56%
-0.31%
-0.05%
+2.00%
+10.85%
+5.83%
+4.18%
2080
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.675
+0.329
+0.99%
25.20K
627.98K
0.50%
33.090
29.570
-0.43%
+0.23%
+0.31%
+3.41%
+9.46%
+5.03%
+7.21%
2081
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.360
+0.190
+0.45%
21.37K
627.60K
0.66%
44.563
37.438
-1.57%
-1.05%
-1.60%
+1.50%
+4.95%
+4.30%
+2.17%
2082
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
47.933
+1.493
+3.21%
14.35K
624.65K
0.45%
43.600
33.442
-1.57%
+0.76%
+1.60%
+9.88%
+28.81%
+17.94%
+28.12%
2083
OneAscent Large Cap Core ETF
OALC
34.630
+0.530
+1.56%
18.89K
622.65K
0.81%
32.940
25.055
-1.28%
-0.18%
+0.00%
+5.70%
+27.00%
+17.71%
+16.87%
2084
JPMorgan International Growth ETF
JIG
75.152
+1.150
+1.55%
11.65K
620.32K
0.21%
71.650
53.650
-2.60%
+0.49%
+0.60%
+5.62%
+18.64%
+12.26%
+20.34%
2085
GMAR
GMAR
40.090
+0.180
+0.45%
21.11K
620.28K
0.40%
40.340
34.190
-0.19%
+0.02%
+0.22%
+2.34%
+11.29%
+9.08%
+7.01%
2086
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.115
+1.255
+3.60%
19.33K
619.96K
0.39%
36.450
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2087
Alger 35 ETF
ATFV
35.800
+0.809
+2.31%
21.34K
619.90K
0.50%
29.570
18.040
+0.09%
+0.90%
+3.37%
+18.75%
+68.89%
+56.19%
+41.57%
2088
Invesco Dorsey Wright Momentum ETF
PDP
120.051
+3.834
+3.30%
7.26K
619.89K
0.60%
117.670
86.410
+0.26%
+2.32%
+3.43%
+7.32%
+24.88%
+13.83%
+11.56%
2089
SIXO
SIXO
33.855
+0.292
+0.87%
32.39K
618.79K
0.18%
33.340
28.820
-0.53%
-0.11%
+0.05%
+1.56%
+10.69%
+6.56%
+4.48%
2090
First Trust Large Cap Core Alphadex Fund
FEX
115.432
+1.523
+1.34%
6.51K
618.27K
0.54%
113.170
88.060
-2.02%
-1.02%
-0.62%
+3.67%
+19.27%
+10.36%
+10.67%
2091
Invesco ESG NASDAQ 100 ETF
QQMG
41.525
+0.873
+2.15%
19.11K
615.64K
1.14%
38.453
27.340
-0.85%
+0.91%
+2.57%
+7.83%
+37.45%
+22.81%
+19.15%
2092
WFC_pd
WFC_pd
17.700
+0.110
+0.63%
58.40K
614.69K
0.63%
20.800
16.380
-1.22%
-1.39%
-4.53%
+2.19%
+4.11%
-11.01%
-2.90%
2093
NPFD
NPFD
19.890
+0.130
+0.66%
49.62K
614.37K
0.84%
19.650
16.790
+0.00%
+0.70%
+1.53%
+3.91%
+10.31%
+3.59%
+9.10%
2094
AGZD
AGZD
22.495
-0.065
-0.29%
27.91K
612.92K
3.96%
22.870
21.840
+0.15%
+0.11%
+0.08%
+0.70%
+1.62%
+0.28%
+0.15%
2095
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.185
+0.289
+0.64%
14.93K
608.84K
1.51%
51.770
40.935
-1.88%
-1.85%
-3.98%
-1.21%
+2.48%
-4.51%
-4.32%
2096
HCM Defender 100 Index ETF
QQH
76.467
+2.267
+3.06%
10.91K
608.43K
0.59%
72.020
53.370
-1.24%
+0.68%
+2.26%
+10.56%
+39.99%
+20.09%
+14.07%
2097
PMTV
PMTV
25.490
-0.070
-0.27%
30.18K
607.24K
2.11%
25.790
24.500
-0.27%
+0.11%
+0.03%
+0.19%
+1.03%
--
--
2098
BGR
BGR
13.330
+0.160
+1.21%
63.90K
606.33K
0.92%
13.936
11.080
-1.40%
-1.62%
-0.29%
+1.44%
+9.44%
+1.21%
+5.70%
2099
FTHY
FTHY
14.210
+0.050
+0.35%
60.69K
604.36K
0.53%
15.130
12.840
-0.28%
-1.99%
-3.33%
-4.37%
+2.45%
-4.94%
-1.86%
2100
SEPW
SEPW
31.308
+0.229
+0.74%
22.52K
602.62K
1.06%
30.340
26.650
-0.35%
-0.03%
-0.06%
+3.04%
+12.44%
+9.75%
+8.31%
1
...
68
69
70
70
/
177
71
72
...
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up
