tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.48%
2
symbolEthereumETHUSD
+0.68%
3
symbolGoldXAUUSD
-0.29%
4
symbolWTIUSOIL
+0.82%
5
symbolEUR/USDEURUSD
-0.48%
6
symbolUSD/JPYUSDJPY
+0.39%
7
symbolSilverXAGUSD
-0.76%
8
symbolAUD/USDAUDUSD
-0.26%
9
symbolGBP/USDGBPUSD
-0.17%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+41.42%
2
symbolLivepeerLPTUSD
+11.60%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+7.07%
5
symbolJupiterJUPUSD
+6.03%
6
symbolSolanaSOLUSD
+5.38%
7
symbolRaydiumRAYUSD
+4.62%
8
symbolAvalancheAVAXUSD
+4.18%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.46%
3
symbolMemecoinMEMEUSD
-4.18%
4
symbolAaveAAVEUSD
-3.85%
5
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
6
symbolStellarXLMUSD
-3.13%
7
symboliShares China Large-Cap ETFFXI
-2.96%
8
symbolIAU
-2.67%
9
symbolLido DAOLDOUSD
-2.64%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
QHY
QHY
QHY
46.280
-0.005
-0.01%
2.45K
77.71K
0.93%
46.584
43.050
-0.04%
+0.08%
+0.60%
+1.78%
+1.36%
+0.86%
+2.53%
2042
VOLT
VOLT
VOLT
27.550
-0.010
-0.03%
2.81K
77.68K
0.44%
27.460
19.000
+1.21%
-0.79%
+1.22%
+15.80%
+27.72%
--
+19.40%
2043
HYGW
HYGW
HYGW
30.300
+0.010
+0.03%
4.62K
77.41K
0.96%
32.830
29.660
+0.56%
+0.54%
-0.13%
-1.23%
-4.14%
-7.28%
-4.62%
2044
CFG_pe
CFG_pe
CFG_pe
20.267
-0.013
-0.06%
5.04K
77.39K
0.95%
23.380
17.990
+1.84%
+1.51%
+2.15%
+6.83%
+1.03%
-2.65%
+4.79%
2045
XBB
XBB
XBB
41.140
-0.032
-0.08%
1.92K
77.29K
2.25%
41.250
38.230
+0.42%
+0.46%
+0.41%
+1.29%
+1.68%
+1.20%
+2.81%
2046
YJUN
YJUN
YJUN
24.765
-0.105
-0.42%
3.27K
77.29K
0.19%
24.812
21.140
-0.18%
+0.10%
+1.28%
+1.72%
+6.51%
+10.16%
+14.70%
2047
FMF
FMF
FMF
47.785
+0.040
+0.08%
1.79K
77.20K
0.54%
49.690
44.079
+0.83%
+1.25%
+2.09%
+6.35%
+2.23%
-0.76%
+0.43%
2048
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
86.330
-0.690
-0.79%
1.83K
77.10K
0.59%
85.880
70.968
-0.79%
+0.43%
+1.98%
+1.27%
+6.47%
+9.37%
+19.05%
2049
Fidelity Metaverse ETF
Fidelity Metaverse ETF
FMET
35.586
-0.051
-0.14%
2.55K
76.93K
2.33%
34.410
23.855
+1.22%
-0.49%
+1.35%
+16.25%
+16.55%
+21.16%
+19.17%
2050
BOE
BOE
BOE
11.480
-0.050
-0.43%
17.05K
76.91K
1.06%
11.540
9.160
+0.08%
-0.26%
+0.96%
+2.59%
+2.77%
+6.00%
+6.59%
2051
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.760
+0.034
+0.22%
5.81K
76.83K
3.26%
17.770
15.680
+0.54%
-1.46%
-0.69%
-1.19%
-7.24%
-6.41%
-9.52%
2052
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.410
-0.143
-0.61%
4.76K
76.83K
0.48%
23.745
18.761
-0.34%
+0.17%
+3.16%
+5.26%
+13.53%
+7.33%
+18.29%
2053
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
125.755
+0.688
+0.55%
1.46K
76.79K
0.34%
127.378
93.240
+3.25%
+4.24%
+3.02%
+11.84%
+12.02%
+11.38%
+8.19%
2054
AARD
AARD
AARD
9.300
-0.230
-2.41%
10.20K
76.75K
0.73%
19.580
4.880
-8.55%
-7.37%
-28.35%
-10.91%
-18.27%
--
--
2055
TACK
TACK
TACK
28.950
-0.060
-0.21%
2.65K
76.59K
0.94%
29.990
24.450
+0.76%
+0.44%
+0.89%
+3.57%
+4.21%
+6.70%
+5.85%
2056
UJUN
UJUN
UJUN
36.250
-0.054
-0.15%
3.31K
76.48K
4.04%
35.770
30.720
+0.28%
+0.00%
+0.72%
+4.07%
+6.73%
+11.48%
+7.22%
2057
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.390
-0.110
-0.42%
4.29K
76.37K
1.31%
26.500
22.350
-0.21%
-0.75%
+2.10%
+3.12%
+8.04%
+5.47%
+12.72%
2058
KHPI
KHPI
KHPI
25.540
-0.005
-0.02%
5.51K
76.36K
0.85%
26.590
22.130
+0.55%
-0.19%
-0.54%
+3.56%
+1.87%
--
+1.06%
2059
FBY
FBY
FBY
16.280
-0.030
-0.18%
11.05K
76.35K
0.31%
21.250
13.560
+0.30%
-7.44%
+1.43%
+2.13%
-13.21%
-14.67%
-14.54%
2060
MSFX
MSFX
MSFX
33.461
+0.201
+0.60%
6.03K
76.26K
0.92%
34.379
16.710
-2.50%
-9.80%
-4.28%
+16.30%
+45.35%
+24.34%
+27.66%
2061
IDE
IDE
IDE
12.366
-0.024
-0.19%
10.09K
76.24K
1.19%
11.766
8.750
+1.36%
+1.61%
+4.35%
+8.85%
+17.88%
+15.03%
+21.83%
2062
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
34.986
-0.881
-2.46%
2.28K
76.16K
8.50%
34.117
21.820
-0.36%
-0.32%
+2.58%
+9.05%
+5.28%
+41.03%
+28.20%
2063
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.605
+0.385
+0.22%
705.00
76.08K
0.18%
178.297
155.933
+0.23%
+1.28%
+1.07%
+1.82%
+2.28%
+8.15%
+7.50%
2064
OILK
OILK
OILK
40.682
+0.212
+0.52%
3.63K
75.70K
0.38%
48.320
35.500
+2.57%
+1.95%
-6.06%
+7.03%
-0.74%
-8.27%
-7.89%
2065
PHT
PHT
PHT
8.330
+0.000
+0.00%
25.49K
75.40K
0.44%
8.190
6.620
+0.72%
+0.96%
+3.34%
+5.04%
+6.65%
+7.41%
+7.48%
2066
URAN
URAN
URAN
39.300
-0.128
-0.33%
2.87K
75.29K
2.07%
38.940
22.760
+7.61%
+0.30%
+1.14%
+15.78%
+42.37%
--
+37.38%
2067
AUGZ
AUGZ
AUGZ
41.800
+0.003
+0.01%
3.10K
75.22K
42.84%
41.404
33.975
+0.77%
+0.50%
+1.03%
+7.25%
+8.64%
+8.72%
+8.31%
2068
TUA
TUA
TUA
21.900
+0.000
+0.00%
6.26K
75.09K
0.20%
23.399
20.900
+0.22%
+0.09%
+1.34%
+0.59%
+0.55%
-3.18%
+3.20%
2069
AdvisorShares Pure Cannabis ETF
AdvisorShares Pure Cannabis ETF
YOLO
3.515
-0.015
-0.43%
27.01K
75.06K
1.36%
3.670
1.450
+14.86%
+15.24%
+65.01%
+80.25%
+70.62%
+4.61%
+45.24%
2070
BTA
BTA
BTA
8.925
-0.005
-0.06%
15.74K
75.05K
4.27%
11.100
8.764
-0.16%
-0.27%
+1.65%
-1.81%
-11.10%
-14.91%
-8.55%
KeyAI