Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
Man Active High Yield ETF
MHY
25.650
-0.025
-0.10%
67.91K
1.07M
0.00
25.740
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
2042
Leverage Shares 2X Long USAR Daily ETF
USGG
5.980
+0.025
+0.42%
246.40K
1.07M
0.31
43.670
5.240
--
--
--
--
--
--
--
2043
First Trust NASDAQ Transportation ETF
FTXR
45.350
+0.197
+0.44%
25.93K
1.06M
0.22
46.170
31.390
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2044
EZBC
EZBC
38.080
-0.310
-0.81%
48.17K
1.06M
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
2045
Fidelity Solana Fund
FSOL
9.170
-0.010
-0.11%
192.18K
1.06M
0.95
17.480
7.260
--
--
--
--
--
--
--
2046
SPDR S&P International Dividend ETF
DWX
47.320
+0.130
+0.28%
25.67K
1.06M
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2047
Kurv Memory Select ETF
KMEM
19.110
-0.580
-2.95%
179.64K
1.06M
--
27.250
16.290
--
--
--
--
--
--
--
2048
Alpha Architect International Quantitative Momentum ETF
IMOM
41.360
-0.058
-0.14%
30.03K
1.06M
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2049
Madison Covered Call ETF
CVRD
17.880
-0.062
-0.35%
60.02K
1.06M
0.65
22.400
17.563
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
2050
MBSF
MBSF
25.702
-0.028
-0.11%
43.56K
1.06M
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2051
TCAL
TCAL
22.390
+0.030
+0.13%
58.69K
1.06M
0.96
25.210
21.730
--
--
--
--
--
--
--
2052
First Trust Active Factor Mid Cap ETF
AFMC
40.600
-0.010
-0.02%
32.97K
1.06M
0.57
41.090
31.680
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2053
iShares MSCI Brazil Small-Cap ETF
EWZS
13.260
+0.253
+1.94%
101.77K
1.05M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2054
NYM.NB
NYM
24.920
-0.040
-0.16%
43.14K
1.05M
1.93
25.400
24.710
--
--
--
--
--
--
--
2055
CAFX
CAFX
24.510
-0.035
-0.14%
53.51K
1.05M
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2056
COF_pi
COF_pi
18.170
-0.060
-0.33%
89.06K
1.05M
0.47
21.220
17.870
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2057
GJUN
GJUN
41.330
+0.030
+0.07%
31.39K
1.05M
0.51
41.560
37.680
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2058
Leverage Shares 2X Long KLAC Daily ETF
KLAG
35.795
-1.001
-2.72%
48.73K
1.04M
0.85
77.550
15.950
--
--
--
--
--
--
--
2059
EDD
EDD
5.905
+0.035
+0.60%
371.62K
1.04M
0.60
6.179
4.961
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
2060
NFLT
NFLT
22.750
-0.070
-0.31%
53.37K
1.04M
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2061
HQL
HQL
19.750
-0.080
-0.40%
85.87K
1.04M
0.41
21.320
13.010
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2062
JULW
JULW
40.850
-0.035
-0.09%
36.09K
1.03M
0.50
41.040
37.270
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2063
ProShares Ultra Nasdaq Biotechnology
BIB
97.440
-2.060
-2.07%
11.59K
1.03M
0.32
110.250
48.835
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2064
Touchstone Dynamic International ETF
TDI
45.280
+0.108
+0.24%
29.55K
1.02M
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2065
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
74.925
-0.095
-0.13%
17.77K
1.02M
--
75.520
74.775
--
--
--
--
--
--
--
2066
John Hancock Multifactor Small Cap ETF
JHSC
48.330
-0.140
-0.29%
33.40K
1.02M
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2067
PCMM
PCMM
49.818
-0.037
-0.07%
23.31K
1.02M
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2068
RJ Eagle Municipal Income ETF
RJMI
25.330
-0.061
-0.24%
40.61K
1.02M
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
2069
SPDR S&P International Small Cap ETF
GWX
43.370
+0.050
+0.12%
25.59K
1.02M
1.15
47.280
37.130
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
2070
BBN
BBN
15.775
-0.065
-0.41%
93.28K
1.01M
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%