Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
RA
RA
12.760
+0.040
+0.31%
169.02K
1.44M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2042
NATO
NATO
39.520
-0.230
-0.58%
51.97K
1.44M
0.72
44.390
33.282
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2043
Leverage Shares 2X Long CIFR Daily ETF
CIFG
17.290
+2.770
+19.08%
143.00K
1.44M
0.31
16.423
4.201
--
--
--
--
--
--
--
2044
DLY
DLY
13.960
-0.035
-0.25%
123.32K
1.43M
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
2045
Putnam BDC Income ETF
PBDC
27.504
-0.186
-0.67%
103.98K
1.43M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
2046
Kurv Silver Enhanced Income ETF
KSLV
32.990
+0.160
+0.49%
55.64K
1.43M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2047
CHI
CHI
12.840
+0.060
+0.47%
130.95K
1.43M
0.71
12.813
10.000
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
2048
CIK
CIK
2.530
-0.003
-0.12%
707.99K
1.42M
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2049
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.499
+0.179
+0.63%
56.54K
1.42M
0.81
29.970
25.100
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2050
HPS
HPS
14.539
-0.021
-0.14%
113.62K
1.42M
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2051
iShares Global Comm Services ETF
IXP
122.695
-1.160
-0.94%
14.18K
1.42M
0.56
126.920
104.620
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
2052
JUNP
JUNP
31.840
0.000
0.00%
45.35K
1.42M
4.37
31.810
27.790
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
2053
Defiance Daily Target 2X Long AMAT ETF
AMA
29.850
+3.740
+14.32%
102.36K
1.42M
--
26.690
19.250
--
--
--
--
--
--
--
2054
VictoryShares Free Cash Flow Growth ETF
GFLW
32.880
+0.020
+0.06%
44.47K
1.42M
0.86
32.329
24.770
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
2055
Invesco KBW Property & Casualty Insurance ETF
KBWP
116.140
+0.120
+0.10%
13.97K
1.41M
0.69
129.000
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2056
Strive 500 ETF
STRV
49.090
+0.160
+0.33%
35.70K
1.41M
0.64
48.920
37.840
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
2057
CTAP.NB
CTAP
31.030
+0.180
+0.58%
57.95K
1.41M
0.45
33.640
24.800
--
--
--
--
--
--
--
2058
Themes Robotics & Automation ETF
BOTT
54.690
+0.260
+0.48%
27.02K
1.41M
0.43
70.070
28.827
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2059
EIM
EIM
9.815
+0.005
+0.05%
182.49K
1.41M
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2060
Fidelity Disruptive Automation ETF
FBOT
40.090
+0.070
+0.17%
38.87K
1.41M
0.74
40.140
28.330
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2061
BAC_pm
BAC_pm
21.435
+0.005
+0.02%
88.97K
1.40M
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2062
John Hancock Multifactor Large Cap ETF
JHML
89.515
+0.495
+0.56%
19.26K
1.40M
0.58
89.030
69.733
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
2063
HCM Defender 500 Index ETF
LGH
65.570
+0.140
+0.21%
24.99K
1.40M
0.87
65.370
50.510
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2064
VanEck Social Sentiment ETF
BUZZ
40.680
-0.140
-0.34%
63.00K
1.40M
0.52
40.555
26.730
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2065
GraniteShares 2x Long RIVN Daily ETF
RVNL
35.440
+2.020
+6.04%
61.24K
1.39M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2066
DGS
DGS
66.290
+0.010
+0.02%
27.51K
1.39M
0.41
66.360
53.018
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
2067
PSK
PSK
30.770
-0.100
-0.32%
64.40K
1.39M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
2068
IBDZ
IBDZ
25.985
+0.002
+0.01%
74.55K
1.39M
0.51
27.480
25.440
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
2069
Avantis Responsible International Equity ETF
AVSD
80.880
+0.470
+0.58%
18.33K
1.39M
0.37
81.520
65.780
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2070
Roundhill AVGO WeeklyPay ETF
AVGW
55.775
+3.165
+6.02%
39.19K
1.38M
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
KeyAI
Please log in to use KeyAI
Log in
Start for free