Search
Markets
News
Analysis
Tools
Learn
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
Leverage Shares 2X Long AVGO Daily ETF
AVGG
20.900
-0.030
-0.14%
71.53K
1.08M
0.54
40.730
14.130
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
2042
Inspire International ETF
WWJD
37.550
+0.049
+0.13%
37.64K
1.07M
2.06
40.290
26.060
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
2043
WFC_pz
WFC_pz
19.115
+0.015
+0.08%
87.82K
1.07M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
2044
DUG
DUG
17.630
-0.260
-1.45%
81.72K
1.07M
0.74
51.080
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2045
First Trust Europe AlphaDEX Fund
FEP
55.710
+0.510
+0.92%
21.32K
1.07M
0.82
59.388
33.020
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2046
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.290
-0.020
-0.09%
57.15K
1.07M
1.19
23.500
18.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2047
Russell Investments Global Equity ETF
RGLO
29.205
+0.046
+0.16%
37.61K
1.06M
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2048
THD
THD
68.350
-0.100
-0.15%
34.67K
1.06M
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
2049
iShares Large Cap Max Buffer Mar ETF
MMAX
26.590
+0.030
+0.11%
65.01K
1.06M
0.08
26.730
24.490
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
2050
UBND
UBND
21.825
-0.015
-0.07%
58.11K
1.06M
0.43
22.410
21.170
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
2051
Direxion Daily XOM Bull 2X Shares
XOMX
51.480
+1.820
+3.66%
29.18K
1.06M
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2052
ARDC
ARDC
12.030
+0.050
+0.42%
154.34K
1.06M
0.47
15.030
11.520
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2053
FBY
FBY
10.095
-0.035
-0.35%
133.46K
1.06M
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2054
BCD
BCD
35.865
+0.225
+0.63%
42.40K
1.05M
0.59
37.190
30.860
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2055
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.280
+0.020
+0.07%
39.21K
1.05M
0.48
33.510
26.360
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
2056
NCV
NCV
15.420
+0.130
+0.85%
99.82K
1.05M
0.28
16.700
11.510
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2057
BBBS
BBBS
50.985
-0.065
-0.13%
26.49K
1.05M
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2058
QTOP
QTOP
30.570
+0.150
+0.49%
58.98K
1.05M
0.35
33.235
20.330
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
2059
PJUL
PJUL
46.270
+0.080
+0.17%
26.93K
1.05M
0.33
47.050
37.100
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2060
BNDI
BNDI
47.265
-0.016
-0.03%
28.66K
1.05M
0.38
48.450
44.930
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2061
Invesco AI and Next Gen Software ETF
IGPT
60.195
+0.780
+1.31%
23.33K
1.05M
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
2062
VanEck Morningstar SMID Moat ETF
SMOT
35.420
+0.150
+0.43%
40.87K
1.04M
5.28
37.908
27.930
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2063
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.570
+0.320
+0.65%
28.85K
1.04M
0.95
51.842
38.580
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2064
TY
TY
32.119
+0.169
+0.53%
57.75K
1.04M
1.01
35.053
26.540
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2065
VanEck Natural Resources ETF
HAP
72.600
-0.030
-0.04%
23.53K
1.04M
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2066
Invesco S&P International Developed Quality ETF
IDHQ
35.905
+0.265
+0.74%
33.47K
1.04M
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
2067
NIE
NIE
23.655
+0.085
+0.36%
66.57K
1.04M
0.57
25.740
18.158
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2068
BSMW
BSMW
24.915
+0.017
+0.07%
44.26K
1.04M
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2069
FSMB
FSMB
19.985
+0.000
+0.00%
72.67K
1.04M
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
2070
NHPBP
NHPBP
18.980
+0.625
+3.41%
58.23K
1.03M
0.39
19.110
11.770
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
1
...
67
68
69
69
/
215
70
71
...
215
KeyAI
Please log in to use KeyAI
Log in
Start for free