Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
OneAscent Large Cap Core ETF
OALC
35.590
+0.360
+1.02%
22.61K
730.12K
0.51
32.940
25.055
+0.23%
-0.08%
+5.14%
+3.37%
+9.85%
+19.44%
+20.11%
2042
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
19.650
-0.042
-0.21%
50.76K
727.91K
1.38
20.720
19.303
-1.33%
-3.01%
+1.71%
-2.46%
--
--
--
2043
Defiance Next Gen Connectivity ETF
SIXG
64.230
+1.709
+2.73%
13.02K
727.65K
0.73
53.970
35.480
-1.43%
-2.94%
+6.40%
+4.41%
+22.72%
+34.94%
+34.80%
2044
NBCM
NBCM
22.450
-1.720
-7.12%
37.17K
727.08K
0.77
23.800
20.350
-7.76%
-9.57%
-6.07%
-4.59%
+0.76%
+10.05%
+7.31%
2045
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
39.070
+0.190
+0.49%
25.02K
726.79K
0.65
37.590
30.970
+0.28%
+0.51%
+4.77%
+2.14%
+4.77%
+11.03%
+11.82%
2046
AdvisorShares Focused Equity ETF
CWS
69.740
+0.620
+0.90%
11.26K
726.70K
1.49
71.750
58.363
-0.67%
+0.36%
+5.43%
+3.18%
-0.92%
+6.04%
+7.67%
2047
WCBR
WCBR
28.410
+0.185
+0.66%
27.70K
723.82K
1.98
32.710
22.200
-1.90%
-2.47%
+0.19%
-9.06%
-9.28%
-1.39%
+0.53%
2048
American Century Sustainable Equity ETF
ACLC
78.160
+0.490
+0.63%
13.85K
721.82K
1.44
73.620
58.010
-0.35%
-1.36%
+4.06%
+2.45%
+8.12%
+10.71%
+10.77%
2049
Cambria US EW ETF
USEW
50.770
+0.337
+0.67%
19.39K
721.75K
--
50.580
50.400
--
--
--
--
--
--
--
2050
KMLM
KMLM
27.070
-0.110
-0.40%
32.84K
720.07K
0.55
30.190
25.280
+0.54%
+2.15%
+2.36%
+0.78%
+2.50%
-5.32%
-3.67%
2051
XPAY
XPAY
53.800
+0.520
+0.98%
20.36K
720.05K
0.47
62.560
44.530
-0.02%
-2.43%
+2.59%
-1.77%
-0.67%
-5.65%
-5.91%
2052
KDEC
KDEC
25.760
+0.110
+0.43%
44.69K
719.90K
1.08
25.780
20.700
-0.19%
+0.51%
+3.87%
+1.68%
+6.57%
+7.97%
+7.42%
2053
VanEck Solana ETF
VSOL
16.517
+1.272
+8.34%
78.97K
716.43K
1.07
18.830
15.980
-3.41%
-4.00%
-4.55%
--
--
--
--
2054
First Trust Active Factor Large Cap ETF
AFLG
39.250
+0.340
+0.87%
20.07K
716.09K
0.54
36.680
29.110
+0.23%
-0.46%
+4.39%
+2.59%
+7.98%
+14.03%
+13.67%
2055
RISR
RISR
36.170
-0.030
-0.08%
25.04K
715.25K
0.61
39.440
33.200
-0.17%
+0.47%
-0.08%
+0.17%
-1.07%
-1.60%
-1.17%
2056
WisdomTree US SmallCap Quality Dividend Growth
DGRS
50.700
-0.300
-0.59%
17.46K
713.28K
0.52
57.149
40.140
-1.23%
+1.45%
+9.65%
+2.11%
+6.02%
-1.03%
-1.03%
2057
ProShares Ultra NVDA ETF
NVDB
26.590
+1.710
+6.87%
54.35K
711.35K
2.61
38.110
23.790
+5.73%
-2.95%
-2.31%
-3.06%
--
--
--
2058
iShares International Developed Real Estate ETF
IFGL
22.765
-0.019
-0.08%
33.90K
710.49K
2.82
23.180
18.270
-0.76%
-0.33%
+2.05%
+0.69%
-0.50%
+21.22%
+17.95%
2059
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
53.580
-0.330
-0.61%
24.61K
708.58K
0.92
67.270
22.677
+3.36%
+5.53%
+32.49%
+4.71%
+27.88%
-6.78%
-1.49%
2060
PALU
PALU
18.640
+0.178
+0.97%
54.39K
706.50K
2.21
27.219
14.820
-5.22%
-18.35%
-6.42%
-23.90%
-25.05%
--
--
2061
Vanguard US Quality Factor ETF
VFQY
155.690
-0.150
-0.10%
5.71K
704.25K
0.97
150.370
116.505
-0.39%
+1.01%
+7.66%
+4.16%
+6.99%
+10.20%
+10.50%
2062
MSFO
MSFO
15.550
+0.030
+0.19%
135.99K
702.86K
1.89
19.540
14.300
+0.78%
-0.26%
-0.89%
-9.33%
-12.05%
-16.93%
-14.47%
2063
Segall Bryant & Hamill Select Equity ETF
USSE
33.520
+0.370
+1.12%
22.25K
698.05K
0.76
34.660
26.530
+0.33%
+0.24%
+5.67%
+1.76%
+4.82%
+1.92%
+2.26%
2064
XEMD
XEMD
44.655
-0.055
-0.12%
22.41K
697.69K
0.49
43.220
40.500
+0.19%
+0.17%
+0.59%
+1.80%
+3.74%
+6.97%
+7.15%
2065
AB US Low Volatility Equity ETF
LOWV
77.880
+0.298
+0.38%
13.77K
694.28K
1.16
75.900
62.190
-0.23%
-1.24%
+1.98%
+0.34%
+3.67%
+10.88%
+10.60%
2066
EWO
EWO
34.850
+0.320
+0.93%
35.04K
692.67K
0.41
29.900
20.430
+2.53%
+3.87%
+12.73%
+12.97%
+19.51%
+68.93%
+66.20%
2067
iShares US Power Infrastructure ETF
POWR
23.610
+0.130
+0.55%
38.98K
692.29K
1.43
26.230
20.070
-5.71%
-7.48%
-4.97%
-7.84%
-1.42%
+6.54%
+3.39%
2068
Inspire International ETF
WWJD
36.075
+0.155
+0.43%
25.43K
692.26K
0.76
34.767
26.060
-0.32%
+0.43%
+4.08%
+3.38%
+5.11%
+25.43%
+24.40%
2069
SPDR Dow Jones International Real Estate ETF
RWX
28.035
+0.055
+0.20%
28.77K
691.80K
1.38
28.190
22.270
+0.95%
+1.32%
+2.73%
+2.96%
+1.95%
+23.34%
+21.68%
2070
Amplify SILJ Covered Call ETF
SLJY
33.405
+1.080
+3.34%
35.96K
691.57K
1.42
36.680
24.421
+2.25%
+8.54%
+22.17%
+14.97%
--
--
--
