Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2041
TFC_pr
TFC_pr
18.345
+0.025
+0.14%
74.29K
1.08M
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2042
NYM.NB
NYM
24.960
+0.010
+0.04%
49.40K
1.08M
1.93
25.400
24.710
--
--
--
--
--
--
--
2043
EVLN
EVLN
48.340
0.000
0.00%
31.50K
1.08M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2044
Inspire International ETF
WWJD
37.550
+0.049
+0.13%
37.64K
1.07M
2.06
40.290
26.060
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
2045
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.280
+0.020
+0.07%
41.29K
1.07M
0.48
33.510
26.360
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
2046
Direxion Daily XOM Bull 2X Shares
XOMX
51.480
+1.820
+3.66%
29.66K
1.07M
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2047
WFC_pz
WFC_pz
19.115
+0.015
+0.08%
87.82K
1.07M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
2048
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.290
-0.020
-0.09%
57.17K
1.07M
1.19
23.500
18.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2049
First Trust Europe AlphaDEX Fund
FEP
55.710
+0.510
+0.92%
21.32K
1.07M
0.82
59.388
33.020
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2050
Russell Investments Global Equity ETF
RGLO
29.205
+0.046
+0.16%
37.61K
1.06M
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2051
THD
THD
68.350
-0.100
-0.15%
34.67K
1.06M
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
2052
iShares Large Cap Max Buffer Mar ETF
MMAX
26.590
+0.030
+0.11%
65.01K
1.06M
0.08
26.730
24.490
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
2053
UBND
UBND
21.825
-0.015
-0.07%
58.11K
1.06M
0.43
22.410
21.170
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
2054
ARDC
ARDC
12.030
+0.050
+0.42%
154.34K
1.06M
0.47
15.030
11.520
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2055
FBY
FBY
10.095
-0.035
-0.35%
133.48K
1.06M
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2056
BCD
BCD
35.865
+0.225
+0.63%
42.40K
1.05M
0.59
37.190
30.860
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2057
NCV
NCV
15.420
+0.130
+0.85%
99.82K
1.05M
0.28
16.700
11.510
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2058
BBBS
BBBS
50.985
-0.065
-0.13%
26.49K
1.05M
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2059
QTOP
QTOP
30.570
+0.150
+0.49%
58.98K
1.05M
0.35
33.235
20.330
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
2060
PJUL
PJUL
46.270
+0.080
+0.17%
26.93K
1.05M
0.33
47.050
37.100
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2061
BNDI
BNDI
47.265
-0.016
-0.03%
28.66K
1.05M
0.38
48.450
44.930
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2062
Invesco AI and Next Gen Software ETF
IGPT
60.195
+0.780
+1.31%
23.38K
1.05M
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
2063
VanEck Morningstar SMID Moat ETF
SMOT
35.420
+0.150
+0.43%
40.87K
1.04M
5.28
37.908
27.930
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2064
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.570
+0.320
+0.65%
28.85K
1.04M
0.95
51.842
38.580
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2065
TY
TY
32.119
+0.169
+0.53%
57.75K
1.04M
1.01
35.053
26.540
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2066
VanEck Natural Resources ETF
HAP
72.600
-0.030
-0.04%
23.53K
1.04M
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2067
Invesco S&P International Developed Quality ETF
IDHQ
35.905
+0.265
+0.74%
33.47K
1.04M
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
2068
NIE
NIE
23.655
+0.085
+0.36%
66.57K
1.04M
0.57
25.740
18.158
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2069
BSMW
BSMW
24.915
+0.017
+0.07%
44.26K
1.04M
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2070
FSMB
FSMB
19.985
+0.000
+0.00%
72.67K
1.04M
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
KeyAI
Please log in to use KeyAI
Log in
Start for free