Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.380
+1.650
+4.49%
64.67K
1.34M
0.80
39.520
24.580
-2.04%
-2.19%
-2.14%
-2.79%
+9.88%
+2.76%
-0.47%
2012
UDN
UDN
18.390
+0.065
+0.35%
111.12K
1.34M
0.39
19.040
16.490
-0.49%
-0.11%
+1.43%
-0.54%
-1.95%
+9.27%
+0.82%
2013
Invesco Biotechnology & Genome ETF
PBE
83.571
+1.667
+2.04%
17.22K
1.34M
3.92
72.840
54.521
+2.08%
+0.93%
-0.77%
+9.98%
+23.25%
+23.13%
+1.73%
2014
Direxion Daily BA Bull 2X Shares
BOEU
47.178
+2.369
+5.29%
38.18K
1.34M
1.05
52.459
26.380
+7.58%
-7.40%
+12.73%
+47.07%
-4.17%
--
+23.24%
2015
Avantis Responsible International Equity ETF
AVSD
79.091
+1.730
+2.24%
19.31K
1.34M
0.96
67.970
53.360
+2.17%
+2.30%
+4.49%
+9.25%
+13.04%
+35.00%
+6.50%
2016
T REX 2X Long GLXY Daily Target ETF
GLXU
6.760
+1.800
+36.29%
380.25K
1.33M
1.30
56.510
11.910
-56.58%
-66.50%
-49.85%
-73.83%
-68.28%
--
-35.43%
2017
FRA
FRA
11.690
+0.050
+0.43%
152.42K
1.33M
0.82
14.500
10.900
-0.60%
-2.26%
-2.50%
-5.42%
-11.24%
-10.01%
-0.76%
2018
WisdomTree Quantum Computing Fund
WQTM
26.730
+1.560
+6.17%
80.78K
1.33M
1.73
32.400
23.250
-0.93%
-4.84%
-3.85%
-4.40%
--
--
+3.28%
2019
BSCY
BSCY
21.050
+0.020
+0.10%
83.94K
1.33M
0.67
21.360
19.710
+0.29%
+0.24%
+0.14%
+0.24%
+1.15%
+3.62%
+0.14%
2020
ILOW
ILOW
44.460
+0.925
+2.12%
54.22K
1.33M
0.49
43.640
32.730
+1.39%
+1.43%
+2.61%
+5.36%
+5.33%
+23.36%
+4.39%
2021
ETJ
ETJ
8.830
+0.110
+1.26%
246.31K
1.33M
1.29
9.600
7.400
-0.79%
+0.46%
-0.90%
-0.79%
-1.12%
-3.81%
+0.11%
2022
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
35.130
+1.016
+2.98%
40.00K
1.33M
5.68
28.070
21.450
+1.53%
+1.87%
+5.90%
+8.75%
+22.22%
+37.74%
+10.33%
2023
CORN
CORN
17.500
-0.095
-0.54%
87.54K
1.33M
1.51
20.690
17.021
+0.11%
+0.46%
-2.51%
-2.13%
+2.39%
-12.37%
-1.30%
2024
First Trust Dow 30 Equal Weight ETF
EDOW
43.670
+0.770
+1.80%
43.42K
1.33M
0.14
39.048
31.525
+3.19%
+3.31%
+3.85%
+7.54%
+11.46%
+16.52%
+5.74%
2025
Invesco S&P MidCap 400 Pure Growth ETF
RFG
56.740
+2.112
+3.87%
27.64K
1.32M
1.55
53.775
37.885
+3.23%
+0.58%
+3.98%
+8.67%
+13.89%
+13.01%
+8.21%
2026
DJTU
DJTU
2.750
+0.240
+9.60%
1.08M
1.32M
1.35
28.390
10.010
-22.10%
-40.09%
-36.49%
-43.88%
-74.39%
--
-30.03%
2027
WFC_pa
WFC_pa
19.190
-0.030
-0.16%
115.53K
1.32M
0.93
22.208
18.000
-1.34%
-1.64%
-0.36%
-2.88%
-0.05%
-4.29%
-0.83%
2028
FFEB
FFEB
57.370
+0.658
+1.16%
28.25K
1.32M
1.44
52.880
44.490
+0.31%
+0.49%
+0.84%
+2.96%
+6.57%
+13.10%
+1.32%
2029
Defiance Drone and Modern Warfare ETF
JEDI
26.350
+1.080
+4.28%
65.39K
1.32M
0.91
28.180
21.910
-4.56%
-10.62%
-5.79%
+4.85%
--
--
+8.57%
2030
Roundhill Humanoid Robotics ETF
HUMN
31.960
+0.940
+3.03%
62.37K
1.32M
0.90
31.810
23.990
-1.05%
-2.29%
+4.27%
+6.68%
+19.61%
--
+7.03%
2031
VKQ
VKQ
9.870
+0.055
+0.56%
212.90K
1.32M
1.07
10.470
8.860
+1.02%
+3.24%
+1.33%
+1.54%
+7.28%
-0.90%
+2.28%
2032
InfraCap MLP ETF
AMZA
43.190
+0.190
+0.44%
42.80K
1.31M
0.74
48.980
37.180
+2.74%
+4.58%
+7.17%
+10.12%
+1.84%
-9.02%
+9.31%
2033
ClearBridge Large Cap Growth ESG ETF
LRGE
79.380
+1.651
+2.12%
16.91K
1.31M
0.83
79.990
60.720
-3.14%
-3.27%
-4.35%
-6.45%
-1.96%
+2.65%
-3.59%
2034
LGOV
LGOV
21.910
+0.015
+0.07%
82.09K
1.30M
0.34
23.645
19.910
+0.64%
+0.48%
+0.32%
-0.27%
+2.70%
+3.89%
+0.37%
2035
TAXF
TAXF
50.880
+0.020
+0.04%
32.26K
1.30M
0.86
51.630
46.580
+0.14%
+0.45%
+0.37%
+0.66%
+4.39%
+1.23%
+0.99%
2036
NJUL
NJUL
72.750
+0.719
+1.00%
30.45K
1.30M
3.53
68.470
55.403
-0.52%
-0.64%
-0.26%
+1.16%
+4.24%
+14.05%
+0.18%
2037
WisdomTree US SmallCap Quality Dividend Growth
DGRS
56.477
+1.167
+2.11%
27.59K
1.30M
1.01
57.149
40.140
+5.62%
+6.26%
+8.95%
+16.00%
+14.30%
+11.35%
+13.82%
2038
Astoria US Quality Kings ETF
ROE
37.334
+1.052
+2.90%
38.70K
1.30M
1.88
32.715
25.420
+2.22%
+2.15%
+3.82%
+6.47%
+13.46%
+18.33%
+5.85%
2039
Westwood Salient Enhanced Midstream Income ETF
MDST
27.690
+0.040
+0.14%
60.18K
1.30M
0.67
29.550
23.240
+1.21%
+2.37%
+6.66%
+6.46%
+4.22%
+0.95%
+4.81%
2040
JPMorgan US Value Factor ETF
JVAL
52.030
+1.370
+2.71%
26.87K
1.29M
0.64
46.020
35.620
+2.46%
+2.34%
+3.01%
+8.28%
+13.77%
+17.21%
+6.01%
KeyAI