tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+1.00%
2
symbolEthereumETHUSD
+1.16%
3
symbolGoldXAUUSD
-0.33%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.46%
6
symbolUSD/JPYUSDJPY
+0.38%
7
symbolSilverXAGUSD
-0.79%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.21%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+41.78%
2
symbolLivepeerLPTUSD
+10.92%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+7.05%
5
symbolJupiterJUPUSD
+5.56%
6
symbolSolanaSOLUSD
+5.21%
7
symbolRaydiumRAYUSD
+4.65%
8
symbolAvalancheAVAXUSD
+3.89%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-4.78%
3
symbolQtumQTUMUSD
-4.42%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symbolAaveAAVEUSD
-2.96%
6
symboliShares China Large-Cap ETFFXI
-2.91%
7
symbolIAU
-2.67%
8
symbolStellarXLMUSD
-2.52%
9
symbolAPI3API3USD
-2.44%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
IBID
IBID
IBID
26.230
+0.010
+0.04%
2.37K
61.78K
1.90%
28.469
25.310
+0.50%
+0.49%
+0.80%
+0.43%
+0.86%
+2.61%
+2.82%
2012
NCZ
NCZ
NCZ
13.380
+0.010
+0.07%
6.85K
61.70K
1.27%
13.440
10.232
+1.51%
+1.21%
+1.98%
+9.22%
+9.04%
+14.94%
+6.86%
2013
CEMB
CEMB
CEMB
45.784
-0.096
-0.21%
1.53K
61.64K
0.67%
46.150
43.280
+0.02%
+0.18%
+0.54%
+1.90%
+1.42%
+0.97%
+3.16%
2014
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
76.020
+0.077
+0.10%
912.00
61.46K
0.48%
73.930
56.473
+1.07%
+0.48%
+1.64%
+9.60%
+10.92%
+16.89%
+10.51%
2015
PGZ
PGZ
PGZ
10.530
+0.050
+0.48%
8.63K
61.17K
1.39%
11.310
9.240
+1.64%
+0.38%
+1.15%
+1.24%
-2.04%
-0.94%
+6.57%
2016
VOLT
VOLT
VOLT
27.497
-0.063
-0.23%
2.21K
60.98K
0.45%
27.460
19.000
+1.01%
-0.98%
+1.02%
+15.58%
+27.47%
--
+19.17%
2017
JAJL
JAJL
JAJL
28.460
+0.010
+0.04%
2.18K
60.70K
0.81%
28.260
25.970
+0.17%
+0.17%
+0.49%
+3.29%
+3.98%
+7.83%
+4.36%
2018
EMEQ
EMEQ
EMEQ
30.930
-0.358
-1.14%
1.95K
60.63K
7.83%
31.400
22.080
-0.17%
-0.93%
+0.54%
+13.37%
+16.99%
--
+26.99%
2019
IBHJ
IBHJ
IBHJ
26.653
+0.017
+0.06%
5.46K
60.62K
1.45%
27.020
23.800
+0.71%
+0.63%
+0.38%
+1.53%
+1.11%
+0.64%
+2.37%
2020
JPMorgan US Momentum Factor ETF
JPMorgan US Momentum Factor ETF
JMOM
65.484
+0.074
+0.11%
4.14K
60.34K
0.51%
64.679
48.682
+1.22%
+0.28%
+0.94%
+7.58%
+11.19%
+19.04%
+12.38%
2021
VanEck Biotech ETF
VanEck Biotech ETF
BBH
165.600
+0.095
+0.06%
367.00
60.32K
0.57%
183.645
135.340
-0.56%
+2.46%
+0.89%
+11.63%
+0.06%
-8.40%
+5.49%
2022
RMT
RMT
RMT
10.214
+0.065
+0.64%
20.23K
60.24K
1.02%
10.430
7.250
+4.87%
+4.97%
+6.06%
+16.73%
+14.00%
+7.18%
+4.76%
2023
FBY
FBY
FBY
16.248
-0.062
-0.38%
7.64K
60.22K
0.26%
21.250
13.560
+0.11%
-7.62%
+1.23%
+1.93%
-13.39%
-14.84%
-14.70%
2024
GMUB
GMUB
GMUB
50.120
+0.100
+0.20%
1.19K
59.85K
1.14%
50.850
44.000
+0.29%
+0.35%
+0.90%
+1.35%
-0.09%
-0.83%
+0.50%
2025
T_pc
T_pc
T_pc
19.825
-0.055
-0.28%
6.67K
59.79K
0.20%
21.710
18.200
+0.89%
+1.66%
+2.29%
+4.61%
-0.33%
-4.04%
-0.12%
2026
JRI
JRI
JRI
13.440
+0.080
+0.60%
15.53K
59.78K
1.18%
13.720
10.590
+1.20%
+0.44%
+2.90%
+3.86%
+4.34%
+5.49%
+10.79%
2027
CPZ
CPZ
CPZ
16.670
+0.040
+0.24%
3.61K
59.71K
0.49%
16.550
14.510
+1.21%
+0.30%
+3.15%
+5.04%
+7.40%
+9.31%
+12.40%
2028
AGZD
AGZD
AGZD
22.340
+0.025
+0.11%
2.67K
59.62K
1.34%
22.870
21.840
-0.26%
-0.17%
+0.00%
-0.13%
-0.40%
+0.04%
-0.53%
2029
EMQQ The Emerging Markets Internet ETF
EMQQ The Emerging Markets Internet ETF
EMQQ
42.700
-0.735
-1.69%
3.99K
59.59K
1.03%
41.670
30.580
+0.20%
+1.90%
+2.82%
+9.20%
+7.59%
+24.20%
+23.83%
2030
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
44.510
-0.473
-1.05%
1.56K
59.56K
1.02%
43.600
33.442
+0.01%
-0.46%
+1.61%
+10.52%
+13.63%
+16.18%
+18.97%
2031
SEIX
SEIX
SEIX
23.587
+0.017
+0.07%
4.36K
59.54K
0.47%
24.120
22.970
-0.34%
-0.30%
-0.18%
+0.32%
-0.85%
-0.64%
-1.43%
2032
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
155.044
+0.264
+0.17%
384.00
59.53K
0.81%
150.370
113.030
+2.73%
+1.50%
+3.30%
+11.18%
+14.59%
+21.56%
+12.18%
2033
SBI
SBI
SBI
7.645
+0.025
+0.33%
11.66K
59.47K
1.93%
8.290
7.295
-0.32%
-0.19%
+0.72%
+2.75%
-3.35%
-5.50%
-1.22%
2034
EOI
EOI
EOI
21.190
-0.110
-0.52%
4.83K
59.41K
0.58%
22.100
15.500
+0.42%
-0.56%
+1.53%
+6.00%
+6.58%
+11.23%
+2.02%
2035
IBD
IBD
IBD
24.022
-0.022
-0.09%
5.43K
59.27K
0.70%
25.490
22.840
-0.24%
+0.00%
+0.42%
+1.18%
+1.31%
+0.25%
+2.48%
2036
FDFF
FDFF
FDFF
37.660
-0.095
-0.25%
1.57K
59.10K
2.59%
39.780
29.090
+1.39%
-0.35%
-1.93%
+0.82%
+4.61%
+18.68%
+1.95%
2037
EQH_pc
EQH_pc
EQH_pc
17.380
+0.020
+0.12%
6.49K
59.08K
2.19%
20.690
15.830
+1.45%
+2.50%
+3.82%
+5.33%
-3.33%
-9.10%
-0.17%
2038
Invesco Dorsey Wright Momentum ETF
Invesco Dorsey Wright Momentum ETF
PDP
111.737
-0.037
-0.03%
653.00
59.01K
0.27%
117.670
86.410
+1.99%
-0.88%
-1.32%
+5.93%
+7.17%
+11.79%
+3.83%
2039
HCM Defender 100 Index ETF
HCM Defender 100 Index ETF
QQH
71.080
-0.170
-0.24%
2.08K
58.93K
0.91%
72.020
53.370
+0.45%
-2.52%
+1.35%
+14.16%
+13.11%
+18.70%
+6.04%
2040
T Rowe Price Value ETF
T Rowe Price Value ETF
TVAL
33.671
+0.041
+0.12%
2.69K
58.88K
0.44%
33.800
27.440
+0.84%
+1.41%
+1.20%
+5.91%
+5.51%
+8.97%
+9.25%
KeyAI