Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Westwood Salient Enhanced Energy Income ETF
WEEI
24.220
+0.030
+0.12%
58.52K
1.12M
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2012
SP Funds S&P Global REIT Sharia ETF
SPRE
19.930
-0.050
-0.25%
60.65K
1.12M
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2013
BSJU
BSJU
25.790
+0.080
+0.31%
50.24K
1.12M
0.88
26.350
24.090
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2014
QMAR
QMAR
33.975
+0.095
+0.28%
56.60K
1.12M
1.11
34.140
25.545
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
2015
Direxion Daily Utilities Bull 3X Shares
UTSL
49.600
-0.700
-1.39%
40.26K
1.12M
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
2016
iShares ESG Select Screened S&P 500 ETF
XVV
49.895
+0.162
+0.32%
31.13K
1.12M
5.42
53.690
36.770
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2017
Cambria Fixed Income Trend ETF
CFIT
24.995
+0.018
+0.07%
45.41K
1.11M
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
2018
Defiance Daily Target 2X Short HOOD ETF
HOOZ
40.020
-0.950
-2.32%
70.65K
1.11M
0.68
49.230
15.640
--
--
--
--
--
--
--
2019
YBTC
YBTC
21.230
+0.612
+2.97%
83.59K
1.11M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2020
GHY
GHY
11.629
+0.039
+0.34%
145.33K
1.11M
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2021
BWZ
BWZ
26.820
-0.110
-0.41%
54.32K
1.11M
0.48
29.240
26.340
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2022
Tradr 2X Long NVTS Daily ETF
NVTX
21.331
+0.151
+0.71%
91.50K
1.11M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
2023
PDEC
PDEC
42.760
+0.050
+0.12%
40.81K
1.11M
1.07
43.930
34.710
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2024
First Trust Merger Arbitrage ETF
MARB
20.780
+0.020
+0.10%
56.46K
1.11M
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
2025
BBHM.NB
BBHM
11.180
+0.010
+0.09%
112.82K
1.10M
0.82
11.950
10.660
--
--
--
--
--
--
--
2026
TIPZ
TIPZ
53.155
-0.025
-0.05%
33.94K
1.10M
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
2027
Invesco S&P SmallCap Quality ETF
XSHQ
42.525
+0.285
+0.67%
38.79K
1.10M
1.26
45.510
33.943
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2028
WisdomTree Europe Hedged Equity Fund
HEDJ
53.090
+0.410
+0.78%
34.80K
1.10M
1.27
56.810
41.400
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
2029
BOE
BOE
11.140
0.000
0.00%
147.95K
1.10M
0.31
12.178
9.160
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2030
JRI
JRI
12.730
+0.120
+0.95%
117.69K
1.10M
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2031
JPM_pl
JPM_pl
19.280
+0.010
+0.05%
84.71K
1.09M
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
2032
EFZ
EFZ
12.395
-0.065
-0.52%
101.78K
1.09M
1.17
17.430
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
2033
JPM_pk
JPM_pk
18.950
+0.080
+0.42%
88.81K
1.09M
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2034
Franklin US Equity Index ETF
USPX
57.530
+0.270
+0.47%
28.27K
1.09M
0.65
61.190
42.400
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
2035
iShares US Power Infrastructure ETF
POWR
26.140
-0.020
-0.08%
55.44K
1.08M
0.60
26.910
20.070
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
2036
NATO
NATO
40.120
+0.360
+0.91%
31.71K
1.08M
0.72
44.390
25.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2037
ProShares Nasdaq-100 High Income ETF
IQQQ
42.250
+0.344
+0.82%
34.81K
1.08M
0.51
46.715
33.000
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
2038
TFC_pr
TFC_pr
18.345
+0.025
+0.14%
74.29K
1.08M
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2039
NYM.NB
NYM
24.960
+0.010
+0.04%
49.40K
1.08M
1.93
25.400
24.710
--
--
--
--
--
--
--
2040
EVLN
EVLN
48.340
0.000
0.00%
31.50K
1.08M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
KeyAI
Please log in to use KeyAI
Log in
Start for free