Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
CSRE
CSRE
27.965
+0.035
+0.13%
62.41K
1.52M
0.77
28.980
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
2012
AAM Transformers ETF
TRFM
62.900
+1.390
+2.26%
29.93K
1.51M
1.16
60.800
39.186
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2013
Simplify Ancorato Target 25 Distribution ETF
XXV
24.105
-0.310
-1.27%
68.33K
1.51M
0.34
27.560
22.185
--
--
--
--
--
--
--
2014
XRP ETF
XRPI
6.780
-0.440
-6.09%
276.66K
1.51M
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2015
GUG
GUG
16.040
-0.080
-0.50%
109.98K
1.50M
1.90
16.500
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2016
BBHY
BBHY
45.985
+0.040
+0.09%
54.34K
1.50M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2017
Nicholas Global Equity and Income ETF
GIAX
18.506
-0.049
-0.26%
123.61K
1.50M
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2018
PCY
PCY
21.680
+0.090
+0.42%
95.96K
1.49M
0.49
22.180
19.730
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
2019
SonicShares Global Shipping ETF
BOAT
40.785
+0.055
+0.14%
55.38K
1.49M
0.33
43.520
28.300
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2020
Graniteshares 2X Long ISRG Daily ETF
ISUL
17.615
-0.905
-4.89%
140.93K
1.49M
0.17
42.602
18.800
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2021
Invesco Large Cap Value ETF
PWV
74.320
+0.685
+0.93%
23.94K
1.48M
0.52
74.770
59.385
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
2022
BSMR
BSMR
23.635
+0.025
+0.11%
65.91K
1.48M
1.47
23.850
23.280
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2023
ActivePassive International Equity ETF
APIE
38.978
+0.378
+0.98%
41.96K
1.48M
0.84
39.060
30.157
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
2024
ULST
ULST
40.345
+0.005
+0.01%
37.73K
1.48M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
2025
LEUX.NB
LEUX
19.110
+1.830
+10.59%
157.66K
1.48M
1.02
28.928
13.099
--
--
--
--
--
--
--
2026
EVV
EVV
9.375
0.000
0.00%
207.57K
1.47M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
2027
EMO
EMO
50.000
+0.490
+0.99%
58.63K
1.47M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2028
MYN
MYN
10.033
+0.023
+0.23%
209.73K
1.47M
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2029
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
24.260
-0.535
-2.16%
97.58K
1.46M
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2030
Cambria Foreign Shareholder Yield ETF
FYLD
38.420
+0.125
+0.33%
50.16K
1.46M
0.33
39.070
28.200
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2031
IGR
IGR
4.550
-0.010
-0.22%
438.63K
1.45M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
2032
KRBN
KRBN
33.320
-0.050
-0.15%
48.77K
1.45M
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
2033
EWO
EWO
41.320
+0.410
+1.00%
47.06K
1.45M
2.78
41.530
27.560
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2034
REX Autocallable Income ETF
ATCL
25.100
-0.090
-0.36%
74.42K
1.45M
0.06
25.380
23.400
--
--
--
--
--
--
--
2035
Innovator IBD 50 Fund ETF
FFTY
41.887
+1.287
+3.17%
53.40K
1.45M
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2036
VanEck Copper and Green Metals ETF
EMET
47.705
+1.565
+3.39%
38.17K
1.45M
2.14
49.420
21.420
--
--
--
--
--
--
--
2037
ETW
ETW
9.500
-0.010
-0.11%
265.79K
1.45M
0.74
9.595
8.280
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2038
ILOW
ILOW
45.000
+0.210
+0.47%
39.12K
1.45M
0.80
46.320
40.010
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2039
iShares Genomics Immunology and Healthcare ETF
IDNA
28.740
-0.635
-2.16%
69.54K
1.45M
0.60
31.410
20.150
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2040
BCX
BCX
12.180
+0.170
+1.42%
173.12K
1.44M
0.43
13.860
9.220
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
KeyAI
Please log in to use KeyAI
Log in
Start for free