Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Vanguard Total Inflation-Protected Securities ETF
VTP
75.210
-0.110
-0.15%
22.64K
1.10M
0.97
79.365
75.240
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2012
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
46.990
-0.039
-0.08%
26.90K
1.10M
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2013
RITM_pd
RITM_pd
25.204
-0.016
-0.06%
61.11K
1.10M
1.07
25.220
24.050
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2014
BNDS
BNDS
50.640
-0.030
-0.06%
46.01K
1.10M
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2015
Invesco S&P MidCap 400 Revenue ETF
RWK
148.130
+0.708
+0.48%
9.42K
1.09M
1.66
149.275
115.340
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
2016
GCC
GCC
24.584
+0.144
+0.59%
57.45K
1.09M
0.80
26.499
19.955
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2017
Vanguard US Minimum Volatility ETF
VFMV
141.910
-0.139
-0.10%
9.69K
1.09M
0.40
142.745
125.862
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
2018
Wahed Dow Jones Islamic World ETF
UMMA
36.420
-0.263
-0.72%
32.08K
1.09M
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
2019
GBUG
GBUG
40.185
+1.566
+4.05%
37.25K
1.09M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2020
UJUN
UJUN
38.620
0.000
0.00%
33.62K
1.09M
0.24
42.360
35.710
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
2021
IBHI
IBHI
23.285
-0.015
-0.06%
56.40K
1.09M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
2022
Global X S&P 500 Catholic Values ETF
CATH
88.870
-0.140
-0.16%
13.13K
1.09M
0.33
90.680
75.430
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
2023
SARK
SARK
28.500
+0.660
+2.37%
50.23K
1.09M
1.24
35.670
25.794
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
2024
TDAX.NB
TDAX
24.011
-0.169
-0.70%
64.58K
1.09M
0.37
27.020
19.450
--
--
--
--
--
--
--
2025
VanEck Natural Resources ETF
HAP
71.480
+1.070
+1.52%
25.26K
1.09M
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2026
VMO
VMO
9.682
-0.048
-0.49%
167.04K
1.08M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
2027
DEXC
DEXC
76.511
-0.279
-0.36%
16.04K
1.08M
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2028
FLBR
FLBR
22.740
+0.570
+2.57%
84.71K
1.08M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
2029
AMZY
AMZY
10.743
-0.077
-0.71%
143.12K
1.08M
1.16
16.700
10.240
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
2030
UTEN
UTEN
42.559
-0.096
-0.22%
30.66K
1.08M
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
2031
CET
CET
52.694
-0.406
-0.76%
31.21K
1.08M
0.70
54.650
47.760
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2032
DULL
DULL
69.860
-2.420
-3.35%
28.73K
1.08M
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
2033
IBTP
IBTP
25.005
-0.060
-0.24%
44.31K
1.08M
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2034
FPF
FPF
17.915
-0.245
-1.35%
91.82K
1.07M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
2035
NRK
NRK
10.490
+0.010
+0.10%
157.00K
1.07M
1.36
10.800
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
2036
BCD
BCD
36.725
+0.315
+0.87%
34.39K
1.07M
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2037
HEWJ
HEWJ
63.690
-0.420
-0.66%
20.91K
1.07M
0.10
66.920
44.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2038
Kurv Gold Enhanced Income ETF
KGLD
26.690
+0.300
+1.14%
63.76K
1.07M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2039
FTMH.NB
FTMH
11.668
-0.032
-0.27%
111.27K
1.07M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2040
ASA
ASA
51.690
+1.170
+2.32%
45.94K
1.07M
0.63
83.200
30.950
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%