Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2011
Sprott Lithium Miners ETF
LITP
11.680
+0.225
+1.97%
96.17K
758.47K
1.63
9.110
4.630
-2.42%
-0.17%
-1.26%
+27.72%
+102.08%
+74.59%
+74.86%
2012
Invesco Dow Jones Industrial Average Dividend ETF
DJD
57.380
-0.070
-0.12%
16.64K
757.62K
0.19
54.840
46.640
-0.95%
-0.03%
+2.89%
+5.31%
+6.58%
+12.86%
+13.14%
2013
First Trust Health Care Alphadex Fund
FXH
114.790
+1.690
+1.49%
7.63K
756.61K
0.49
114.380
91.927
-0.09%
-1.01%
+3.56%
+7.83%
+9.74%
+10.73%
+10.24%
2014
COIG
COIG
17.121
+0.715
+4.36%
111.07K
756.42K
1.36
71.989
9.350
-16.85%
-18.56%
+1.79%
-44.77%
-59.10%
--
--
2015
NFXS
NFXS
17.308
-0.060
-0.35%
58.13K
754.74K
0.61
26.100
12.520
+0.98%
+5.93%
+11.64%
+26.24%
+33.55%
-11.60%
-11.92%
2016
PCMM
PCMM
50.209
+0.044
+0.09%
15.94K
754.32K
0.78
52.730
48.380
+0.21%
+0.16%
-0.29%
-0.70%
-0.22%
-0.23%
-0.68%
2017
UJAN
UJAN
43.110
+0.030
+0.07%
18.23K
753.05K
1.85
40.750
35.825
+0.27%
+0.37%
+2.57%
+2.89%
+6.79%
+11.19%
+10.68%
2018
MAGX
MAGX
58.700
+1.140
+1.98%
23.56K
750.62K
0.37
53.810
22.410
+2.02%
-1.87%
+11.45%
+6.80%
+42.44%
+21.28%
+26.97%
2019
FXC
FXC
70.800
-0.127
-0.18%
15.51K
750.03K
0.78
72.825
66.520
-0.24%
+0.18%
+2.16%
+0.97%
-1.21%
+4.15%
+4.09%
2020
BUFC
BUFC
41.231
+0.124
+0.30%
18.37K
749.81K
0.47
41.160
35.000
+0.14%
-0.02%
+2.16%
+2.01%
+4.36%
+5.56%
+5.26%
2021
DBP
DBP
104.950
+1.270
+1.22%
10.37K
749.34K
0.66
77.858
57.220
+2.92%
+6.11%
+11.98%
+21.44%
+38.58%
+68.26%
+72.81%
2022
PJUL
PJUL
46.315
+0.165
+0.36%
17.83K
749.10K
0.09
44.129
37.100
+0.29%
+0.25%
+2.47%
+2.15%
+5.67%
+13.15%
+12.50%
2023
ZSEP
ZSEP
26.760
+0.060
+0.22%
30.17K
747.34K
3.78
25.975
24.293
+0.07%
+0.22%
+1.29%
+1.29%
+3.45%
+6.91%
+6.70%
2024
TARK
TARK
67.260
+2.756
+4.27%
16.15K
746.31K
0.36
62.300
18.254
-0.19%
-4.19%
+24.25%
-8.70%
+24.10%
+45.71%
+54.20%
2025
Federated Hermes MDT Large Cap Growth ETF
FLCG
33.120
+0.470
+1.44%
27.70K
743.57K
0.18
30.750
22.510
+0.61%
-0.27%
+5.87%
+2.74%
+10.51%
+16.17%
+16.99%
2026
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
43.770
+0.220
+0.51%
23.12K
743.20K
2.07
44.563
37.438
+0.21%
+1.58%
+4.31%
+3.23%
+3.57%
+5.52%
+5.57%
2027
BGRN
BGRN
47.840
-0.269
-0.56%
16.87K
742.27K
0.72
48.540
46.150
-0.24%
-0.35%
-0.36%
-0.42%
+0.76%
+2.84%
+2.62%
2028
OneAscent International Equity ETF
OAIM
41.370
+0.285
+0.69%
19.36K
741.94K
0.88
38.760
29.890
+0.78%
+1.90%
+5.83%
+3.63%
+8.21%
+26.99%
+28.79%
2029
REX Osprey XRP ETF
XRPR
15.680
+0.890
+6.02%
97.88K
739.93K
0.71
25.990
15.170
-4.85%
-5.83%
-5.03%
-31.23%
--
--
--
2030
Vanguard Wellington US Growth Active ETF
VUSG
60.710
+0.962
+1.61%
21.95K
737.76K
0.63
62.075
57.487
+0.31%
-1.72%
+4.38%
--
--
--
--
2031
BRZU
BRZU
77.295
-0.185
-0.24%
24.81K
736.89K
0.60
79.098
40.610
-7.22%
-2.83%
+0.53%
+7.74%
+18.42%
+74.60%
+86.66%
2032
PAUG
PAUG
43.150
+0.150
+0.35%
18.70K
735.49K
0.50
40.840
34.780
+0.26%
+0.21%
+2.64%
+2.23%
+6.67%
+12.69%
+12.08%
2033
JULW
JULW
38.960
+0.120
+0.31%
21.78K
734.55K
1.78
37.360
32.420
+0.14%
+0.13%
+2.06%
+1.96%
+4.84%
+11.47%
+11.11%
2034
INDL
INDL
57.480
+1.910
+3.44%
25.84K
734.33K
1.61
78.000
48.000
+4.06%
+0.49%
-2.10%
+4.70%
-9.45%
-8.12%
-3.51%
2035
WisdomTree International High Dividend
DTH
51.370
+0.270
+0.53%
19.01K
733.68K
0.41
47.024
37.110
+0.84%
+1.78%
+6.10%
+6.03%
+10.86%
+37.43%
+35.97%
2036
Tradr 2X Long LRCX Daily ETF
LRCU
69.000
+6.100
+9.70%
17.19K
733.52K
1.36
66.865
23.050
+15.08%
+16.78%
+50.59%
+67.82%
--
--
--
2037
GraniteShares YieldBOOST AMD ETF
AMYY
22.149
+1.243
+5.94%
36.55K
733.13K
0.91
26.530
21.830
+1.03%
-4.34%
-3.45%
-8.92%
--
--
--
2038
First Trust International Dev Capital Strength ETF
FICS
39.830
+0.147
+0.37%
19.95K
732.30K
1.19
40.240
32.790
+1.21%
+1.90%
+5.78%
+6.57%
+0.93%
+17.28%
+17.30%
2039
Invesco Leisure and Entertainment ETF
PEJ
61.720
+0.500
+0.82%
20.32K
731.70K
0.65
58.617
41.080
+0.52%
+3.56%
+10.73%
+0.87%
+8.13%
+18.97%
+18.24%
2040
DFJ
DFJ
96.705
+0.372
+0.39%
10.24K
730.19K
1.05
86.099
68.880
+0.47%
+1.35%
+7.05%
+2.13%
+12.77%
+28.29%
+28.70%
