Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
141.820
-1.330
-0.93%
1.46M
188.12M
0.66
144.460
121.120
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
122
ProShares UltraPro S&P 500
UPRO
139.050
-4.560
-3.18%
2.37M
186.62M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
123
BOXX
BOXX
117.490
+0.015
+0.01%
1.94M
184.07M
0.95
117.485
112.850
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
124
JMUB
JMUB
50.210
+0.010
+0.02%
3.73M
178.82M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
125
SNDU.NB
SNDU
20.980
-1.700
-7.49%
16.22M
178.76M
--
79.000
5.720
--
--
--
--
--
--
--
126
GLDM
GLDM
79.450
+0.710
+0.90%
3.22M
178.33M
0.45
109.740
64.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
127
JAAA
JAAA
50.590
+0.010
+0.02%
4.50M
177.27M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
128
Schwab U.S. Large-Cap Growth ETF
SCHG
34.180
-0.455
-1.31%
8.49M
174.95M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
129
VCSH
VCSH
78.720
+0.010
+0.01%
3.12M
168.33M
0.74
80.260
78.450
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
130
BNDX
BNDX
47.930
-0.030
-0.06%
4.27M
166.86M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
131
Defiance Daily Target 2X Short MU ETF
MUZ
16.610
+0.200
+1.22%
18.67M
166.64M
--
23.918
8.113
--
--
--
--
--
--
--
132
MULL
MULL
19.000
-0.240
-1.25%
13.69M
166.53M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
133
MUB
MUB
106.580
-0.040
-0.04%
2.31M
163.88M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
134
TNA
TNA
70.020
-1.190
-1.67%
4.89M
161.76M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
135
UVXY
UVXY
25.440
+2.020
+8.64%
12.75M
161.72M
0.55
89.650
22.660
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
136
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
116.250
-1.700
-1.44%
2.20M
160.86M
0.31
122.920
93.610
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
137
VNQ
VNQ
100.020
-0.050
-0.05%
3.01M
157.18M
0.52
100.130
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
138
iShares MSCI EAFE Value ETF
EFV
78.470
-0.170
-0.22%
2.40M
156.58M
0.64
80.145
62.820
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
139
SPDR S&P Metals & Mining ETF
XME
98.350
-0.640
-0.65%
2.55M
156.03M
0.35
135.676
71.070
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
140
SPXS
SPXS
26.980
+0.810
+3.10%
11.70M
154.93M
0.35
47.200
25.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
141
USFR
USFR
50.460
+0.015
+0.03%
4.01M
154.32M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
142
SPXU
SPXU
37.800
+1.160
+3.17%
8.39M
154.09M
0.43
67.440
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
143
INDA
INDA
48.910
+0.230
+0.47%
5.86M
151.93M
0.40
55.500
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
144
iShares S&P 500 Growth ETF
IVW
134.260
-1.970
-1.45%
1.72M
151.17M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
145
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
12.160
+0.090
+0.75%
26.06M
148.64M
--
33.110
11.800
--
--
--
--
--
--
--
146
Leverage Shares 2X Short SPCX Daily ETF
SSPC
18.260
+1.810
+10.97%
16.85M
145.56M
--
16.595
6.000
--
--
--
--
--
--
--
147
VGSH
VGSH
58.130
0.000
0.00%
3.06M
143.88M
1.01
59.010
57.980
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
148
iShares MSCI USA Min Vol Factor ETF
USMV
96.600
-0.510
-0.53%
3.12M
143.67M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
149
VTEB
VTEB
50.130
-0.035
-0.07%
4.80M
142.38M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
150
iShares US Equity Factor Rotation Active ETF
DYNF
66.990
-0.470
-0.70%
2.54M
140.94M
0.22
68.280
54.810
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%