Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
SPXU
SPXU
35.915
-0.170
-0.47%
5.43M
90.64M
0.43
80.000
36.120
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
122
Global X Uranium ETF
URA
53.386
+2.846
+5.63%
4.31M
89.90M
0.51
62.280
31.730
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
123
iShares S&P 500 Growth ETF
IVW
141.780
+0.200
+0.14%
1.04M
89.25M
0.32
140.820
102.920
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
124
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.950
+0.010
+0.03%
4.04M
87.99M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
125
Real Estate Select Sector SPDR Fund
XLRE
43.385
+0.115
+0.27%
3.62M
87.96M
0.54
44.985
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
126
MUB
MUB
107.123
+0.183
+0.17%
1.22M
86.84M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
127
Fidelity MSCI Industrials Index ETF
FIDU
94.365
+0.805
+0.86%
926.00K
86.46M
1.93
96.190
73.650
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
128
JPST
JPST
50.450
+0.010
+0.02%
2.14M
86.27M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
129
AGQ
AGQ
115.080
+2.860
+2.55%
1.44M
86.26M
0.67
431.470
42.420
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
130
iShares MSCI Global Metals & Mining Producers ETF
PICK
68.739
+1.769
+2.64%
1.42M
85.68M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
131
VIG
VIG
235.327
+1.167
+0.50%
502.52K
85.35M
0.72
234.830
196.550
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
132
EWJ
EWJ
93.520
+0.590
+0.63%
2.06M
83.88M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
133
EWT
EWT
106.960
+0.540
+0.51%
1.68M
81.14M
0.53
104.160
52.220
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
134
VGIT
VGIT
58.835
+0.025
+0.04%
1.47M
78.90M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
135
iShares MSCI Emerging Markets ex China ETF
EMXC
103.865
+0.215
+0.21%
1.41M
78.88M
0.52
101.870
59.280
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
136
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.230
-0.190
-0.19%
779.88K
78.83M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
137
Putnam Focused Large Cap Value ETF
PVAL
50.809
+0.249
+0.49%
1.72M
77.17M
0.77
50.700
38.082
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
138
MUD
MUD
12.275
-0.075
-0.61%
10.96M
75.65M
0.70
207.700
13.083
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
139
DLLL
DLLL
221.745
-20.555
-8.48%
642.07K
75.58M
0.43
205.380
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
140
First Trust RBA Amer Industrial Renaissance ETF
AIRR
128.240
+0.840
+0.66%
641.52K
74.83M
0.61
133.500
75.180
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
141
Schwab U.S. Large-Cap Growth ETF
SCHG
35.170
-0.130
-0.37%
3.62M
74.47M
0.54
35.200
27.365
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
142
VTEB
VTEB
50.340
+0.050
+0.10%
1.99M
73.59M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
143
HPE_pc
HPE_pc
141.890
+20.013
+16.42%
559.59K
72.96M
0.05
114.900
50.765
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
144
VGK
VGK
89.015
+0.495
+0.56%
1.21M
72.22M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
145
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.270
-0.160
-11.18%
82.16M
71.82M
1.13
42.560
1.300
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
146
SPDR S&P Metals & Mining ETF
XME
132.370
+4.910
+3.85%
959.34K
71.00M
0.35
135.676
61.410
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
147
Proshares UltraPro Dow 30
UDOW
66.480
+0.380
+0.58%
1.92M
70.15M
0.51
66.210
40.945
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
148
GDXU
GDXU
151.480
+3.710
+2.51%
955.51K
69.79M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
149
JAAA
JAAA
50.550
+0.010
+0.02%
1.72M
69.28M
0.75
50.850
50.130
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
150
INDA
INDA
48.055
+0.065
+0.14%
2.44M
69.22M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
KeyAI
Please log in to use KeyAI
Log in
Start for free