Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
PALL
PALL
180.000
+4.090
+2.33%
164.24K
13.61M
4.01
113.920
77.521
+5.78%
+12.31%
+12.15%
+38.16%
+65.65%
+97.69%
+23.81%
122
INDA
INDA
50.975
-0.820
-1.58%
733.24K
13.29M
1.35
59.490
47.595
-4.27%
-5.95%
-5.93%
-6.49%
-3.16%
-0.23%
-5.69%
123
ARK Innovation ETF
ARKK
81.750
-0.480
-0.58%
376.44K
13.25M
0.72
73.710
36.850
-1.74%
+0.75%
+0.32%
-8.49%
+8.52%
+30.40%
+6.28%
124
NVD
NVD
6.999
-0.231
-3.19%
4.80M
13.00M
1.18
84.500
10.500
-5.54%
+0.71%
-15.67%
-18.61%
-28.94%
-70.99%
-2.11%
125
Sprott Silver Miners & Physical Silver ETF
SLVR
77.260
+2.030
+2.70%
216.59K
12.83M
4.56
34.277
19.660
+17.06%
+30.51%
+35.21%
+79.42%
+156.59%
+265.55%
+38.46%
126
SPXU
SPXU
48.620
+0.260
+0.54%
674.22K
12.59M
1.31
38.250
16.090
+1.08%
+0.96%
-2.58%
-5.85%
-23.51%
-39.47%
-2.21%
127
Invesco Solar ETF
TAN
55.439
+1.419
+2.63%
390.55K
12.59M
7.21
43.795
25.530
+7.67%
+9.85%
+7.86%
+15.26%
+50.65%
+65.34%
+12.86%
128
SPXS
SPXS
34.715
+0.185
+0.54%
874.51K
12.26M
1.30
10.670
4.500
+1.12%
+1.03%
-1.07%
-4.34%
-21.99%
-38.01%
-2.13%
129
Direxion Daily META Bull 2X Shares
METU
30.700
+0.150
+0.49%
773.22K
12.03M
4.28
52.119
20.110
+10.47%
-0.87%
-5.74%
-27.83%
-37.00%
-20.95%
-4.39%
130
VCSH
VCSH
79.811
+0.001
+0.00%
228.30K
12.01M
0.53
79.540
77.584
-0.05%
+0.00%
+0.30%
-0.40%
+0.67%
+2.07%
+0.10%
131
Real Estate Select Sector SPDR Fund
XLRE
41.040
-0.100
-0.24%
854.34K
11.88M
0.96
45.580
35.760
-0.85%
+2.24%
+2.11%
-3.77%
-0.89%
-0.94%
+1.71%
132
JPMorgan Equity Premium Income ETF
JEPI
58.290
-0.050
-0.09%
380.47K
11.34M
0.87
60.880
49.940
-0.09%
+0.92%
+0.92%
+1.44%
+3.20%
-1.44%
+1.83%
133
VanEck Rare Earth/Strategic Metals ETF
REMX
97.380
+1.800
+1.88%
275.42K
11.31M
2.10
51.100
32.360
+6.64%
+14.55%
+31.05%
+32.53%
+97.85%
+134.09%
+31.74%
134
iShares Russell Mid-Cap ETF
IWR
100.750
-0.280
-0.28%
187.01K
11.30M
0.88
96.005
73.168
+0.25%
+1.94%
+2.93%
+3.65%
+7.51%
+8.68%
+4.65%
135
Vanguard S&P 500 Growth Index Fund
VOOG
443.820
+0.260
+0.06%
50.80K
11.17M
2.31
404.350
286.000
-0.32%
-1.37%
-0.50%
+0.33%
+8.02%
+15.36%
-0.17%
136
QID
QID
19.880
+0.070
+0.35%
2.15M
11.16M
0.73
50.450
24.600
+0.00%
+1.48%
-1.58%
-2.50%
-18.32%
-34.00%
-1.58%
137
UVXY
UVXY
34.860
+0.490
+1.43%
684.14K
11.13M
0.85
65.870
16.790
-5.83%
-2.02%
-5.27%
-31.65%
-54.84%
-61.33%
-2.98%
138
Global X Uranium ETF
URA
56.517
-0.043
-0.08%
491.23K
10.98M
0.86
39.425
19.500
+7.47%
+13.42%
+22.38%
+9.74%
+43.59%
+82.43%
+32.27%
139
VTEB
VTEB
50.498
+0.018
+0.04%
313.99K
10.88M
0.54
51.170
47.020
-0.24%
-0.10%
+0.63%
-0.14%
+3.73%
+1.14%
+0.41%
140
GGLL
GGLL
108.515
+1.315
+1.23%
166.92K
10.83M
1.46
53.715
23.600
-2.27%
+6.01%
+13.57%
+51.96%
+166.49%
+119.22%
+12.01%
141
iShares U.S. Aerospace & Defense ETF
ITA
236.090
+0.270
+0.11%
82.07K
10.74M
0.97
193.790
129.140
-1.28%
+4.28%
+7.63%
+8.87%
+20.09%
+48.95%
+9.97%
142
Vanguard International High Dividend Yield Index Fund
VYMI
92.920
-0.330
-0.35%
130.30K
10.65M
1.26
81.050
65.080
+0.36%
+2.49%
+3.75%
+8.56%
+16.18%
+33.09%
+3.24%
143
SPDR S&P Retail ETF
XRT
89.840
+0.160
+0.18%
237.28K
10.63M
0.67
84.840
61.330
+0.07%
+1.80%
+3.09%
+5.96%
+14.50%
+12.10%
+5.33%
144
EWJ
EWJ
84.000
-0.860
-1.01%
507.45K
10.51M
0.92
75.500
59.840
-1.22%
+1.30%
+4.40%
+1.82%
+14.10%
+23.86%
+4.04%
145
Capital Group Global Equity ETF
CGGE
32.190
-0.070
-0.22%
335.77K
10.35M
4.38
29.350
22.765
-0.89%
-0.53%
+1.45%
+2.91%
+10.20%
+20.74%
+1.77%
146
SPDR Bloomberg High Yield Bond ETF
JNK
97.895
-0.025
-0.03%
167.83K
10.33M
0.69
97.900
90.405
+0.16%
+0.39%
+1.02%
+0.16%
+1.04%
+1.23%
+0.70%
147
Global X NASDAQ 100 Covered Call ETF
QYLD
17.729
+0.009
+0.05%
715.10K
10.10M
1.23
18.890
14.475
-0.90%
-0.57%
+0.39%
+2.18%
+5.84%
-4.53%
+0.33%
148
T-REX 2X Long BMNR Daily Target ETF
BMNU
4.725
-0.245
-4.93%
5.67M
10.08M
1.62
42.560
4.610
-27.86%
-17.97%
-25.36%
-79.75%
--
--
-1.15%
149
GraniteShares 1.5x Long COIN Daily ETF
CONL
13.050
-0.830
-5.98%
1.33M
10.03M
2.22
73.880
9.210
-29.27%
-24.00%
-26.44%
-67.10%
-74.98%
-72.94%
-10.92%
150
RKLX
RKLX
60.780
+0.190
+0.31%
318.02K
9.95M
1.75
90.025
11.443
-9.07%
+7.29%
+6.18%
+25.81%
+104.62%
--
+52.75%
