Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
iShares MSCI World ETF
URTH
188.550
+0.890
+0.47%
1.32M
192.34M
4.02
171.210
132.930
-0.20%
+0.18%
+1.21%
+2.31%
+10.20%
+16.48%
+1.50%
122
Global X Copper Miners ETF
COPX
82.230
-1.740
-2.07%
3.96M
191.95M
0.79
48.960
30.770
-0.19%
+8.34%
+13.34%
+35.11%
+91.01%
+108.44%
+14.54%
123
iShares S&P 500 Growth ETF
IVW
122.995
+0.925
+0.76%
3.70M
190.15M
0.65
112.070
79.310
-0.34%
-1.41%
-0.55%
+0.26%
+7.99%
+15.33%
-0.21%
124
PPLT
PPLT
240.360
+14.060
+6.21%
1.54M
189.67M
1.04
130.690
82.350
+9.87%
+14.76%
+25.34%
+64.34%
+104.02%
+176.82%
+28.93%
125
VO
VO
300.080
+0.610
+0.20%
820.57K
189.41M
0.85
285.600
223.650
-0.01%
+1.46%
+1.97%
+1.79%
+4.93%
+8.16%
+3.40%
126
Global X Uranium ETF
URA
56.560
+0.410
+0.73%
5.86M
187.63M
0.74
39.425
19.500
+7.55%
+13.51%
+22.48%
+9.83%
+43.70%
+82.57%
+32.37%
127
TSLQ
TSLQ
17.800
-1.620
-8.34%
15.91M
187.44M
1.17
246.664
14.251
-5.62%
-9.09%
+15.43%
-26.42%
-67.22%
-75.42%
-1.98%
128
DUST
DUST
4.850
-0.400
-7.62%
89.73M
187.07M
1.23
75.000
22.640
-16.38%
-26.07%
-29.61%
-57.12%
-80.41%
-91.34%
-34.81%
129
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
106.485
+0.815
+0.77%
3.33M
183.84M
0.60
97.070
68.650
-0.32%
-1.41%
-0.55%
+0.24%
+8.04%
+15.28%
-0.20%
130
iShares U.S. Real Estate ETF
IYR
95.760
-0.890
-0.92%
5.70M
183.37M
0.72
104.040
81.530
-0.61%
+2.11%
+2.30%
-2.45%
+0.93%
+1.14%
+1.99%
131
BIV
BIV
77.735
-0.005
-0.01%
3.25M
183.13M
1.22
78.890
73.720
-0.48%
-0.44%
-0.10%
-1.29%
+1.10%
+4.12%
-0.19%
132
Real Estate Select Sector SPDR Fund
XLRE
41.135
-0.415
-1.00%
9.73M
181.97M
0.78
45.580
35.760
-0.62%
+2.48%
+2.35%
-3.55%
-0.66%
-0.71%
+1.95%
133
VTEB
VTEB
50.470
-0.040
-0.08%
4.94M
176.90M
0.62
51.170
47.020
-0.30%
-0.16%
+0.58%
-0.20%
+3.68%
+1.08%
+0.36%
134
RWM
RWM
14.975
-0.105
-0.70%
22.04M
175.80M
0.91
23.990
17.138
-2.38%
-5.10%
-6.76%
-8.13%
-19.45%
-17.27%
-8.52%
135
iShares Core S&P Total U.S. Stock Market ETF
ITOT
151.140
+0.820
+0.55%
3.18M
175.20M
0.53
137.410
105.000
-0.03%
+0.22%
+0.96%
+2.03%
+9.43%
+12.66%
+1.65%
136
EWJ
EWJ
84.860
+0.080
+0.09%
5.13M
174.44M
0.67
75.500
59.840
-0.21%
+2.34%
+5.47%
+2.86%
+15.27%
+25.13%
+5.10%
137
SPIB
SPIB
33.845
-0.005
-0.01%
7.68M
173.96M
1.31
33.860
32.380
-0.16%
-0.04%
+0.28%
-0.60%
+1.06%
+3.19%
+0.10%
138
MBB
MBB
95.360
-0.090
-0.09%
2.43M
171.69M
0.60
96.760
90.280
-0.49%
+0.03%
+0.28%
-0.71%
+2.46%
+4.18%
+0.15%
139
NVD
NVD
7.230
-0.110
-1.50%
48.46M
170.39M
0.85
84.500
10.500
-2.43%
+4.03%
-12.89%
-15.93%
-26.60%
-70.04%
+1.12%
140
JAAA
JAAA
50.770
0.000
0.00%
4.05M
169.05M
0.78
51.050
49.650
+0.20%
+0.28%
+0.65%
+0.24%
-0.04%
-0.39%
+0.38%
141
PHYS
PHYS
37.545
+0.625
+1.69%
10.31M
168.27M
1.29
22.910
16.660
+6.15%
+10.46%
+10.78%
+20.88%
+49.17%
+76.35%
+13.70%
142
Ultra QQQ Proshares
QLD
71.600
+1.060
+1.50%
4.28M
167.96M
0.72
121.230
64.720
+0.15%
-1.36%
-0.10%
-0.54%
+16.64%
+22.53%
+1.69%
143
Capital Group Dividend Value ETF
CGDV
44.330
+0.040
+0.09%
5.40M
163.33M
0.80
40.850
30.940
+0.02%
+0.45%
+0.84%
+3.45%
+9.21%
+21.12%
+1.58%
144
iShares Latin America 40 ETF
ILF
34.480
+0.630
+1.86%
7.54M
159.82M
1.96
26.830
20.830
+6.35%
+9.60%
+13.72%
+20.43%
+38.59%
+54.20%
+13.23%
145
IGSB
IGSB
52.950
0.000
0.00%
4.95M
159.67M
1.20
52.770
51.390
-0.04%
+0.04%
+0.30%
-0.40%
+0.61%
+2.16%
+0.13%
146
AMDL
AMDL
21.390
+0.650
+3.13%
12.39M
158.88M
0.86
19.940
2.770
+27.70%
+43.85%
+36.24%
-8.08%
+66.59%
+173.53%
+37.56%
147
iShares MSCI USA Quality Factor ETF
QUAL
202.610
+0.640
+0.32%
1.12M
157.17M
0.81
187.260
148.340
+0.00%
+0.34%
+1.37%
+2.92%
+10.04%
+9.75%
+2.01%
148
INDA
INDA
51.790
+0.240
+0.47%
6.36M
157.16M
0.84
59.490
47.595
-2.74%
-4.45%
-4.43%
-4.99%
-1.61%
+1.37%
-4.18%
149
SPDR Portfolio Developed World ex-US ETF
SPDW
46.425
+0.215
+0.47%
4.25M
156.66M
0.97
40.795
32.300
+0.62%
+2.15%
+5.08%
+6.21%
+16.30%
+30.81%
+4.54%
150
iShares MSCI EAFE Value ETF
EFV
73.540
+0.340
+0.46%
2.69M
156.31M
1.01
64.690
51.045
+0.16%
+2.28%
+3.49%
+7.34%
+16.12%
+35.48%
+2.98%
