Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
SHY
SHY
82.770
-0.030
-0.04%
2.17M
153.69M
0.64
83.300
81.665
-0.37%
-0.19%
-0.02%
-0.20%
+0.45%
+0.75%
+0.96%
122
TSLQ
TSLQ
20.390
-0.030
-0.15%
11.84M
153.36M
0.76
246.664
14.251
-10.96%
-26.02%
-7.86%
+67.41%
+16.25%
-45.39%
-23.83%
123
GLDM
GLDM
83.190
-0.140
-0.17%
5.41M
152.07M
0.96
68.260
46.629
-0.32%
+3.10%
+5.58%
+15.54%
+24.13%
+59.58%
+60.01%
124
EWJ
EWJ
83.700
+0.080
+0.10%
4.19M
151.85M
0.88
75.500
59.840
+0.83%
+5.30%
+0.89%
+2.93%
+14.42%
+17.85%
+24.74%
125
iShares Total Return Active ETF
BRTR
50.875
-0.045
-0.09%
2.98M
151.11M
56.75
52.600
48.590
-0.88%
-0.24%
-0.32%
-0.68%
+2.34%
+0.40%
+3.15%
126
RWM
RWM
16.260
+0.070
+0.43%
17.36M
148.31M
1.02
23.990
17.138
-0.79%
-8.55%
-3.96%
-4.41%
-16.40%
-7.98%
-13.23%
127
SPIB
SPIB
33.830
-0.020
-0.06%
6.52M
147.71M
1.25
33.860
32.380
-0.56%
+0.06%
+0.12%
-0.41%
+1.96%
+1.96%
+3.27%
128
USFR
USFR
50.310
+0.010
+0.02%
4.41M
146.81M
0.99
50.500
50.190
+0.06%
-0.14%
+0.04%
-0.04%
-0.22%
-0.04%
-0.02%
129
Schwab U.S. Reit ETF
SCHH
21.220
-0.030
-0.14%
11.42M
145.98M
1.20
23.660
18.250
-1.62%
+1.43%
+0.90%
-2.57%
-0.38%
-6.23%
+0.76%
130
iShares U.S. Financials ETF
IYF
126.950
-0.260
-0.20%
1.21M
144.93M
4.22
123.110
92.830
+0.78%
+5.23%
+3.44%
+0.11%
+10.14%
+8.42%
+14.80%
131
STIP
STIP
102.720
-0.020
-0.02%
1.81M
144.51M
2.64
103.610
99.360
-0.35%
-0.17%
-0.09%
-0.75%
+0.54%
+1.74%
+2.11%
132
Ultra QQQ Proshares
QLD
73.220
+0.600
+0.83%
3.70M
143.70M
0.90
121.230
64.720
+1.96%
+13.68%
-48.09%
-43.69%
-33.78%
-35.40%
-32.35%
133
SCHR
SCHR
25.110
-0.030
-0.12%
6.96M
143.59M
3.86
25.465
24.040
-0.75%
-0.32%
-0.12%
-0.55%
+1.70%
+1.82%
+3.38%
134
TSLS
TSLS
5.090
-0.010
-0.20%
48.97M
143.53M
0.82
21.290
6.818
-5.57%
-13.58%
-2.86%
-22.88%
-33.64%
-44.19%
-36.77%
135
GBTC
GBTC
69.900
-2.480
-3.43%
4.83M
143.52M
0.85
96.160
39.560
-1.56%
+3.46%
-11.50%
-22.26%
-18.39%
-11.17%
-5.57%
136
SRLN
SRLN
41.320
+0.030
+0.07%
3.99M
141.94M
0.83
42.090
39.080
-0.41%
+0.27%
+0.12%
-0.51%
+0.19%
-1.22%
-0.98%
137
BOXX
BOXX
114.690
+0.030
+0.03%
1.50M
141.80M
0.78
112.820
107.230
+0.08%
+0.24%
+0.36%
+0.96%
+1.97%
+4.42%
+4.00%
138
Global X Uranium ETF
URA
47.920
-1.280
-2.60%
4.78M
140.23M
1.28
39.425
19.500
+5.83%
+13.80%
+1.65%
+12.36%
+25.87%
+49.98%
+78.94%
139
Materials Select Sector SPDR Fund
XLB
44.090
-44.380
-50.16%
7.13M
139.08M
1.23
97.870
73.120
-50.68%
-47.80%
-48.01%
-52.39%
-49.97%
-52.22%
-47.60%
140
SPDR Bloomberg High Yield Bond ETF
JNK
97.290
+0.000
+0.00%
3.64M
137.73M
0.70
97.900
90.405
-0.37%
+0.85%
+0.61%
-0.49%
+1.43%
+0.36%
+1.91%
141
iShares MSCI China ETF
MCHI
62.660
+0.680
+1.10%
3.32M
137.59M
1.28
59.785
39.950
+0.74%
+2.92%
-2.05%
-2.41%
+13.91%
+32.22%
+33.72%
142
ETH
ETH
28.520
-1.130
-3.81%
10.62M
136.40M
1.27
38.775
13.685
-0.38%
+6.90%
-8.35%
-31.61%
+13.72%
-21.00%
-9.43%
143
iShares US Equity Factor Rotation Active ETF
DYNF
61.120
+0.130
+0.21%
2.85M
135.76M
1.15
55.250
42.100
+0.48%
+4.95%
+2.17%
+4.93%
+15.93%
+14.63%
+19.26%
144
PSQ
PSQ
29.990
-0.120
-0.40%
7.90M
135.27M
1.10
46.980
33.210
-0.89%
-6.16%
-1.90%
-6.89%
-14.61%
-19.53%
-19.81%
145
iShares Core S&P Total U.S. Stock Market ETF
ITOT
149.790
+0.260
+0.17%
2.07M
134.10M
1.04
137.410
105.000
+0.44%
+5.49%
+2.48%
+3.89%
+14.12%
+11.85%
+16.46%
146
TMF
TMF
38.920
-0.590
-1.49%
7.09M
132.85M
1.25
64.980
33.510
-5.76%
-3.14%
-5.14%
-7.69%
+7.42%
-23.48%
-2.63%
147
VTEB
VTEB
50.230
+0.020
+0.04%
4.34M
132.72M
0.78
51.170
47.020
-0.57%
-0.32%
-0.32%
+0.42%
+2.91%
-1.61%
+0.20%
148
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.820
+0.350
+0.33%
1.86M
132.14M
0.87
97.070
68.650
+0.73%
+5.77%
+2.26%
+4.79%
+17.03%
+20.40%
+22.66%
149
NVD
NVD
8.520
+0.100
+1.19%
26.81M
128.98M
0.85
84.500
10.500
-5.96%
-2.18%
+3.52%
-12.88%
-43.80%
-70.14%
-71.65%
150
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.480
-0.005
-0.01%
6.95M
127.75M
0.67
37.720
34.901
-0.43%
+0.70%
+0.48%
-0.57%
+1.24%
+0.35%
+1.88%
