Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
121
SCO
SCO
8.790
+0.470
+5.65%
49.32M
253.70M
0.44
24.515
7.630
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
122
KraneShares CSI China Internet ETF
KWEB
28.300
-0.130
-0.46%
21.29M
249.48M
0.41
43.365
27.620
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
123
iShares Biotechnology ETF
IBB
170.130
+1.280
+0.76%
2.21M
248.90M
0.78
179.640
107.430
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
124
VXX
VXX
34.730
-0.970
-2.72%
15.11M
247.25M
0.53
91.190
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
125
AGQ
AGQ
118.910
-0.600
-0.50%
4.06M
246.48M
0.67
431.470
31.880
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
126
BOXX
BOXX
116.210
-0.080
-0.07%
2.94M
242.31M
0.95
116.290
111.490
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
127
VCSH
VCSH
79.040
-0.230
-0.29%
5.23M
241.32M
0.74
80.260
77.584
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
128
SPDR Portfolio Developed World ex-US ETF
SPDW
46.410
+0.760
+1.66%
9.60M
240.60M
0.84
50.090
32.300
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
129
PDBC
PDBC
17.100
-0.220
-1.27%
20.02M
237.84M
0.39
17.600
12.015
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
130
iShares MSCI EAFE Small-Cap ETF
SCZ
79.680
+1.270
+1.62%
3.86M
237.61M
0.41
86.130
56.640
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
131
GLDM
GLDM
94.300
+1.610
+1.74%
6.97M
235.08M
0.45
109.740
58.555
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
132
ProShares UltraPro S&P 500
UPRO
99.170
+2.190
+2.26%
3.92M
232.84M
0.41
122.850
45.880
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
133
TNA
TNA
44.980
+0.850
+1.93%
10.10M
232.13M
0.45
60.436
18.010
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
134
iShares Russell Mid-Cap Growth ETF
IWP
128.790
+0.670
+0.52%
2.21M
231.95M
0.72
145.599
99.850
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
135
TSDD
TSDD
9.900
-0.540
-5.17%
43.80M
231.31M
1.14
77.620
6.870
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
136
Vanguard FTSE All-World ex-US Index Fund
VEU
76.090
+0.990
+1.32%
5.32M
230.12M
0.52
82.330
53.650
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
137
SPIB
SPIB
33.440
-0.100
-0.30%
12.10M
228.16M
1.06
34.140
32.380
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
138
GDXU
GDXU
228.820
+27.430
+13.62%
1.96M
221.51M
0.47
540.780
38.300
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
139
Vanguard Russell 2000 Index Fund
VTWO
100.790
+0.620
+0.62%
4.01M
220.92M
0.44
109.760
69.380
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
140
EWT
EWT
71.720
+0.800
+1.13%
8.10M
219.66M
0.53
77.250
39.440
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
141
Real Estate Select Sector SPDR Fund
XLRE
40.950
+0.120
+0.29%
11.57M
219.44M
0.54
44.070
35.760
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
142
VBIL
VBIL
75.450
-0.200
-0.26%
3.24M
215.65M
0.83
75.650
75.200
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
143
MBB
MBB
94.670
-0.280
-0.29%
4.07M
215.08M
1.20
96.965
90.840
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
144
GOVT
GOVT
22.830
-0.080
-0.35%
12.10M
211.68M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
145
Schwab International Equity ETF
SCHF
25.140
+0.390
+1.58%
14.02M
210.56M
0.84
27.170
17.560
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
146
PLTD
PLTD
7.510
0.000
0.00%
48.39M
207.06M
0.91
21.500
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
147
iShares Russell 2000 Growth ETF
IWO
316.160
+2.350
+0.75%
940.34K
206.19M
0.37
355.340
219.190
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
148
iShares MSCI World ETF
URTH
181.810
+1.790
+0.99%
1.56M
205.82M
0.20
192.840
132.930
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
149
TIP
TIP
110.360
0.000
0.00%
3.33M
202.49M
0.37
112.260
106.470
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
150
iShares Russell Mid-Cap Value ETF
IWS
146.710
+0.970
+0.67%
1.89M
202.02M
0.69
154.789
108.850
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
KeyAI
Please log in to use KeyAI
Log in
Start for free