Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
NEMD.NB
NEMD
52.280
-0.033
-0.06%
15.59K
791.52K
1.66
52.420
49.830
-0.07%
+0.02%
+0.94%
+2.50%
--
--
--
1982
First Trust International Equity Opportunities ETF
FPXI
59.395
+0.804
+1.37%
13.32K
790.87K
3.08
56.480
41.170
-0.76%
-0.63%
+4.85%
+0.87%
+6.44%
+25.20%
+25.97%
1983
BUFB
BUFB
36.500
+0.170
+0.47%
27.52K
790.76K
0.88
34.180
28.230
+0.27%
+0.39%
+3.72%
+2.87%
+7.80%
+13.44%
+13.00%
1984
American Century Focused Dynamic Growth ETF
FDG
125.900
+2.110
+1.70%
8.84K
790.30K
0.81
111.290
77.640
+0.58%
+0.02%
+6.06%
+5.95%
+16.46%
+20.09%
+21.22%
1985
Vanguard Emerging Markets Ex China ETF
VEXC
78.080
+0.180
+0.23%
13.79K
790.21K
0.98
79.800
74.975
+0.01%
-0.01%
+1.92%
--
--
--
--
1986
Defiance Daily Target 2X Long QS ETF
QSU
7.950
+0.450
+6.00%
175.00K
790.04K
0.52
24.460
7.210
-8.73%
-20.66%
-11.96%
--
--
--
--
1987
Baron Technology ETF
BCTK
25.101
+0.541
+2.20%
32.63K
789.46K
1.06
25.060
24.078
--
--
--
--
--
--
--
1988
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.360
+0.440
+0.92%
25.70K
788.42K
0.36
43.600
33.442
-2.60%
-3.38%
+1.24%
+2.41%
+12.18%
+25.48%
+29.27%
1989
NJAN
NJAN
54.789
+0.209
+0.38%
18.80K
788.29K
2.09
51.100
42.240
+0.64%
+0.62%
+3.51%
+3.96%
+8.07%
+14.43%
+13.93%
1990
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
51.220
+0.210
+0.41%
17.29K
786.57K
1.04
52.045
37.660
-1.02%
+1.04%
+7.98%
+3.62%
+11.20%
+9.25%
+9.42%
1991
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.030
+0.150
+0.44%
41.45K
785.46K
0.70
33.090
29.570
+0.26%
+0.41%
+2.78%
+1.52%
+5.34%
+6.24%
+8.34%
1992
FEBZ
FEBZ
38.770
+0.224
+0.58%
20.24K
784.82K
17.27
36.760
30.150
-0.06%
-0.46%
+3.21%
+2.44%
+8.01%
+8.49%
+12.77%
1993
Alpha Architect US Quantitative Value ETF
QVAL
49.619
+0.372
+0.75%
19.50K
782.59K
1.05
47.880
36.770
+0.32%
+1.98%
+8.89%
+7.90%
+10.39%
+12.13%
+11.15%
1994
Bitwise COIN Option Income Strategy ETF
ICOI
19.380
+0.490
+2.59%
60.09K
782.15K
1.45
65.750
18.350
-6.87%
-6.83%
-8.02%
-47.32%
-64.33%
--
--
1995
Columbia US ESG Equity Income ETF
EQIN
47.430
+0.080
+0.17%
17.99K
781.92K
0.87
48.280
40.515
-1.47%
+0.38%
+4.63%
+2.11%
+4.10%
+8.14%
+6.95%
1996
John Hancock Preferred Income ETF
JHPI
23.050
+0.020
+0.09%
50.60K
780.59K
2.06
23.490
21.570
+0.26%
+0.48%
+0.96%
-1.20%
+2.08%
+1.12%
+2.33%
1997
EMQQ The Emerging Markets Internet ETF
EMQQ
41.430
+0.680
+1.67%
33.95K
780.42K
0.62
41.670
30.580
-0.86%
-2.06%
+0.73%
-10.41%
+0.00%
+15.34%
+20.16%
1998
REX Drone ETF
DRNZ
21.378
+1.246
+6.19%
48.28K
779.45K
1.29
25.000
18.000
+2.80%
+2.38%
+15.91%
--
--
--
--
1999
GFEB
GFEB
41.390
+0.090
+0.22%
22.17K
777.86K
1.60
39.240
33.780
+0.24%
+0.34%
+2.62%
+2.58%
+6.18%
+11.48%
+10.82%
2000
IBIF
IBIF
26.020
-0.310
-1.18%
38.13K
777.41K
2.88
26.435
25.200
-1.06%
-1.13%
-0.99%
-1.83%
-0.06%
+3.07%
+2.56%
2001
ITDC
ITDC
34.590
+0.140
+0.41%
28.81K
777.12K
2.06
32.370
27.470
+0.26%
+0.06%
+3.15%
+2.94%
+7.49%
+14.01%
+15.88%
2002
ETU
ETU
14.745
+1.855
+14.39%
116.43K
774.03K
0.56
60.440
5.685
-7.03%
-4.99%
+4.28%
-51.30%
+11.20%
-62.77%
-61.62%
2003
ASMG
ASMG
24.550
+0.831
+3.50%
56.45K
770.84K
0.97
17.265
8.930
-5.31%
-8.88%
+13.29%
+16.35%
+58.29%
--
--
2004
Tradr 2X Long CLS Daily ETF
CSEX
17.180
+2.430
+16.47%
112.01K
766.41K
0.98
25.850
15.000
-10.10%
-21.70%
+1.23%
--
--
--
--
2005
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.260
+0.005
+0.01%
15.01K
763.34K
0.57
51.300
50.080
+0.11%
+0.25%
+0.49%
+0.99%
--
--
--
2006
UDEC
UDEC
39.580
+0.250
+0.64%
34.78K
762.67K
0.10
36.730
32.400
+0.13%
+0.00%
+3.72%
+3.88%
+8.83%
+12.83%
+12.80%
2007
STBF
STBF
25.345
-0.005
-0.02%
37.90K
762.10K
3.49
25.540
24.962
-0.65%
-0.63%
-0.33%
-0.20%
-0.02%
+1.14%
+0.98%
2008
Wisdomtree International Largecap Dividend Fund
DOL
65.320
+0.440
+0.68%
14.16K
762.00K
0.82
61.240
48.600
+0.96%
+1.82%
+6.52%
+6.56%
+9.43%
+32.59%
+32.12%
2009
First Trust Dow Jones Select MicroCap Index Fund
FDM
81.284
-1.076
-1.31%
12.83K
761.91K
2.26
74.390
54.210
-0.92%
+2.46%
+11.02%
+7.12%
+12.65%
+20.43%
+19.26%
2010
HYZD
HYZD
22.580
+0.063
+0.28%
36.62K
759.62K
1.13
22.710
20.650
+0.29%
+0.25%
+0.53%
+0.33%
+0.58%
+1.16%
+1.53%
