tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.31%
2
symbolEthereumETHUSD
+0.51%
3
symbolGoldXAUUSD
-0.34%
4
symbolWTIUSOIL
-0.24%
5
symbolEUR/USDEURUSD
-0.42%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolSilverXAGUSD
-0.74%
8
symbolAUD/USDAUDUSD
-0.32%
9
symbolGBP/USDGBPUSD
-0.25%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+47.47%
2
symbolLivepeerLPTUSD
+17.04%
3
symbolMoonriverMOVRUSD
+12.17%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+5.11%
6
symbolSolanaSOLUSD
+4.03%
7
symbolJupiterJUPUSD
+3.96%
8
symbolRaydiumRAYUSD
+3.93%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.53%
4
symbolAPI3API3USD
-2.93%
5
symbolArbitrumARBUSD
-2.89%
6
symbolStellarXLMUSD
-2.85%
7
symbolIAU
-2.67%
8
symbolNeoNEOUSD
-2.27%
9
symbolLido DAOLDOUSD
-2.25%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
HCM Defender 500 Index ETF
HCM Defender 500 Index ETF
LGH
57.625
+0.362
+0.63%
31.15K
669.40K
1.36%
55.610
44.130
+1.22%
+0.39%
+2.09%
+13.36%
+13.92%
+17.86%
+10.66%
1982
Natixis Loomis Sayles Focused Growth ETF
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.830
+0.120
+0.28%
17.91K
667.82K
0.25%
42.450
30.040
+1.03%
-0.48%
+0.17%
+9.40%
+14.85%
+26.60%
+10.27%
1983
RMT
RMT
RMT
10.150
+0.020
+0.20%
110.92K
667.33K
0.86%
10.430
7.250
+4.20%
+4.31%
+5.39%
+16.00%
+13.28%
+6.50%
+4.10%
1984
TXUE
TXUE
TXUE
30.180
-0.070
-0.23%
23.63K
667.13K
0.32%
30.050
23.570
-0.99%
-0.01%
+2.16%
+4.49%
+12.93%
--
--
1985
First Trust Emerging Markets AlphaDEX Fund
First Trust Emerging Markets AlphaDEX Fund
FEM
26.680
+0.078
+0.29%
27.13K
665.12K
0.70%
24.840
19.740
+2.80%
+2.57%
+5.55%
+13.42%
+15.75%
+15.34%
+21.11%
1986
MUA
MUA
MUA
10.590
+0.040
+0.38%
85.42K
665.03K
0.88%
12.690
9.600
+0.85%
-0.28%
+3.01%
+3.11%
-2.75%
-9.25%
-4.07%
1987
NFLT
NFLT
NFLT
22.930
+0.050
+0.22%
32.41K
663.86K
0.75%
23.460
21.870
-0.08%
+0.06%
+0.61%
+1.55%
+0.87%
+0.70%
+2.13%
1988
MVT
MVT
MVT
10.190
+0.010
+0.10%
108.10K
663.69K
1.06%
11.970
9.710
+0.89%
-0.39%
+1.79%
+0.79%
-5.92%
-9.34%
-3.41%
1989
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
68.950
-0.003
-0.00%
12.59K
663.56K
0.90%
67.450
55.250
-0.49%
-0.27%
+2.42%
+2.77%
+14.17%
+17.97%
+16.52%
1990
PFL
PFL
PFL
8.470
+0.020
+0.24%
102.19K
663.36K
0.68%
8.810
7.110
+0.11%
+0.23%
+1.55%
+1.68%
-1.33%
+2.29%
+1.07%
1991
MVF
MVF
MVF
6.540
-0.030
-0.46%
161.13K
662.16K
1.34%
7.640
6.500
-0.90%
-2.09%
-0.15%
-2.24%
-9.79%
-12.21%
-7.10%
1992
PGIM Jennison Focused Growth ETF
PGIM Jennison Focused Growth ETF
PJFG
105.901
+0.587
+0.56%
7.20K
661.41K
1.73%
104.700
73.170
+0.93%
-0.71%
+0.49%
+8.43%
+14.30%
+20.39%
+11.34%
1993
CGUI
CGUI
CGUI
25.355
+0.015
+0.06%
44.48K
660.72K
0.79%
25.320
25.090
+0.17%
+0.23%
+0.21%
+0.65%
+0.53%
+0.53%
+0.89%
1994
HYFI
HYFI
HYFI
37.747
+0.112
+0.30%
19.06K
660.30K
0.18%
40.140
34.740
+0.59%
+0.52%
+0.41%
+1.60%
+1.22%
+1.77%
+2.30%
1995
KTF
KTF
KTF
8.700
+0.050
+0.58%
141.10K
659.47K
0.90%
10.220
8.710
+1.39%
+0.92%
+1.75%
-3.11%
-9.65%
-10.63%
-7.93%
1996
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.334
-0.040
-0.19%
49.27K
658.57K
0.57%
20.979
17.310
+0.88%
+1.68%
+2.71%
+4.68%
+11.66%
+10.59%
+16.51%
1997
HYXF
HYXF
HYXF
47.445
+0.070
+0.15%
21.11K
657.17K
1.45%
49.110
43.090
+0.51%
+0.58%
+0.37%
+1.48%
+1.79%
+2.27%
+2.70%
1998
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF
TDVI
27.005
+0.145
+0.54%
34.95K
656.43K
0.94%
27.460
19.195
+0.91%
-0.64%
-0.20%
+11.36%
+13.18%
+12.78%
+12.06%
1999
Motley Fool Global Opportunities ETF
Motley Fool Global Opportunities ETF
TMFG
30.515
-0.165
-0.54%
23.03K
655.96K
2.56%
34.130
24.855
-0.11%
+0.00%
+0.52%
+2.84%
+4.64%
-1.59%
+7.71%
2000
LQDW
LQDW
LQDW
25.300
+0.000
+0.00%
34.22K
653.58K
0.67%
28.540
24.960
+0.21%
+0.17%
-0.70%
-1.51%
-3.45%
-11.07%
-3.69%
2001
Running Oak Efficient Growth ETF
Running Oak Efficient Growth ETF
RUNN
34.675
+0.111
+0.32%
31.17K
653.35K
1.56%
35.580
28.603
+0.15%
+1.14%
-0.12%
+4.67%
+4.59%
+7.66%
+5.81%
2002
DECW
DECW
DECW
32.390
+0.020
+0.06%
21.95K
653.21K
1.12%
31.830
28.070
+0.52%
+0.34%
+1.06%
+5.23%
+6.44%
+8.01%
+6.47%
2003
FOCT
FOCT
FOCT
46.240
+0.065
+0.14%
16.22K
652.28K
0.25%
45.170
34.660
+0.71%
+0.42%
+1.24%
+7.03%
+8.33%
+10.37%
+8.46%
2004
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
50.980
+0.280
+0.55%
14.16K
651.71K
0.93%
52.905
42.720
+1.32%
-0.29%
+1.45%
+5.63%
+2.74%
+5.72%
+3.54%
2005
CNXT
CNXT
CNXT
37.040
-0.007
-0.02%
29.84K
651.66K
1.31%
46.000
19.910
+6.28%
+14.40%
+15.62%
+41.30%
+27.92%
+84.41%
+34.56%
2006
KHPI
KHPI
KHPI
25.545
-0.005
-0.02%
30.07K
651.41K
0.77%
26.590
22.130
+0.57%
-0.17%
-0.52%
+3.58%
+1.89%
--
+1.08%
2007
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
79.638
+0.267
+0.34%
12.03K
650.80K
0.60%
77.850
60.080
+0.84%
+0.10%
+1.11%
+9.06%
+9.77%
+15.21%
+8.58%
2008
NFEB
NFEB
NFEB
26.647
+0.087
+0.33%
25.75K
649.72K
7.39%
26.111
21.680
+0.51%
-0.19%
+1.01%
+6.06%
+8.45%
--
--
2009
XTRE
XTRE
XTRE
49.820
+0.080
+0.16%
17.20K
649.13K
1.00%
50.130
48.497
+0.28%
+0.37%
+0.47%
+0.60%
+1.27%
+0.42%
+2.15%
2010
FLTW
FLTW
FLTW
54.680
+0.140
+0.26%
37.58K
649.00K
0.31%
54.280
35.820
-0.99%
-2.53%
+2.20%
+14.26%
+15.33%
+16.16%
+15.57%
KeyAI