Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
JRI
JRI
12.720
+0.110
+0.87%
108.40K
1.02M
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1982
Invesco S&P SmallCap Quality ETF
XSHQ
42.450
+0.210
+0.50%
36.64K
1.02M
1.26
45.510
33.943
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
1983
JPM_pl
JPM_pl
19.290
+0.020
+0.10%
79.02K
1.02M
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1984
SAMT
SAMT
40.205
+0.175
+0.44%
48.67K
1.02M
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1985
BNDI
BNDI
47.250
-0.031
-0.07%
27.76K
1.02M
0.38
48.450
44.930
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
1986
BSMW
BSMW
24.860
-0.038
-0.15%
43.43K
1.02M
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
1987
UBND
UBND
21.825
-0.015
-0.07%
51.40K
1.02M
0.43
22.410
21.170
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1988
MLPB
MLPB
28.770
-0.120
-0.42%
37.54K
1.02M
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
1989
FSMB
FSMB
19.990
+0.005
+0.03%
67.83K
1.01M
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1990
DSU
DSU
9.689
+0.079
+0.82%
155.54K
1.01M
0.75
10.670
8.720
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1991
SPIN
SPIN
30.590
+0.104
+0.34%
42.94K
1.01M
0.09
33.199
25.470
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
1992
HCM Defender 100 Index ETF
QQH
70.480
+0.130
+0.18%
19.55K
1.00M
1.08
82.540
53.370
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1993
Pacific NoS Global EM Equity Active ETF
GEME
34.620
+0.147
+0.43%
29.76K
1.00M
0.33
39.070
22.348
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
1994
CAF
CAF
16.720
-0.380
-2.22%
144.86K
1.00M
0.91
18.930
11.410
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
1995
BEDY.NB
BEDY
27.140
+0.160
+0.59%
37.65K
1.00M
2.83
28.750
26.010
--
--
--
--
--
--
--
1996
THD
THD
68.320
-0.130
-0.19%
31.79K
1.00M
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1997
VictoryShares Free Cash Flow Growth ETF
GFLW
26.820
+0.042
+0.16%
38.74K
1.00M
0.86
29.600
18.880
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1998
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.265
+0.155
+0.43%
67.32K
1.00M
0.36
39.350
33.910
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1999
Global X FinTech ETF
FINX
23.260
+0.290
+1.26%
45.22K
998.09K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2000
BUFG
BUFG
27.070
+0.010
+0.04%
45.11K
997.64K
0.85
27.970
21.730
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2001
iShares MSCI South Africa ETF
EZA
68.292
+0.282
+0.41%
33.76K
993.44K
0.41
81.755
39.740
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
2002
Invesco AI and Next Gen Software ETF
IGPT
60.166
+0.751
+1.26%
21.97K
992.90K
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
2003
SSXU
SSXU
34.800
+0.183
+0.53%
29.59K
992.54K
0.06
37.415
25.830
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
2004
WisdomTree US SmallCap Fund
EES
59.005
+0.365
+0.62%
18.37K
990.80K
0.32
61.540
41.918
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2005
Proshares Ultra Technology
ROM
82.780
+0.790
+0.96%
27.23K
989.78K
0.24
108.121
36.679
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
2006
DJUN
DJUN
47.370
+0.113
+0.24%
25.50K
987.12K
0.23
47.850
38.800
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
2007
MET_pf
MET_pf
18.650
+0.080
+0.43%
75.18K
987.00K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2008
PDEC
PDEC
42.750
+0.040
+0.09%
34.25K
986.04K
1.07
43.930
34.710
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2009
VanEck Natural Resources ETF
HAP
72.580
-0.050
-0.07%
21.89K
984.14K
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2010
GHY
GHY
11.610
+0.020
+0.17%
126.44K
982.77K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
KeyAI
Please log in to use KeyAI
Log in
Start for free