Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
JRI
JRI
12.730
+0.097
+0.77%
176.34K
1.58M
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1982
AVK
AVK
13.210
+0.053
+0.40%
163.11K
1.58M
0.54
13.140
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1983
Pacer Industrial Real Estate ETF
INDS
39.100
+0.139
+0.36%
44.16K
1.57M
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
1984
FDD
FDD
19.680
+0.050
+0.25%
84.16K
1.57M
0.84
20.008
15.140
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1985
DBND
DBND
45.441
-0.019
-0.04%
36.19K
1.56M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1986
FT Vest Technology Dividend Target Income ETF
TDVI
35.550
+0.630
+1.80%
67.31K
1.56M
1.12
34.160
24.000
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1987
GOVI
GOVI
27.070
+0.050
+0.19%
93.18K
1.56M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1988
iShares S&P 500 BuyWrite ETF
IVVW
44.280
-0.820
-1.82%
70.34K
1.56M
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1989
Invesco Oil & Gas Services ETF
PXJ
42.925
+0.565
+1.33%
42.30K
1.56M
12.08
47.110
23.260
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
1990
First Trust Large Cap Value Alphadex Fund
FTA
95.947
+0.607
+0.64%
19.18K
1.56M
0.57
96.270
74.806
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1991
First Trust Technology Alphadex
FXL
223.930
+4.280
+1.95%
8.04K
1.56M
0.99
212.410
145.510
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1992
HCM Defender 100 Index ETF
QQH
89.250
+0.520
+0.59%
28.41K
1.56M
1.08
88.621
61.990
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1993
BNDS
BNDS
50.800
+0.050
+0.10%
36.57K
1.56M
0.37
52.010
48.468
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1994
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
271.386
-2.044
-0.75%
9.42K
1.56M
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
1995
Invesco Building & Construction ETF
PKB
104.110
+0.700
+0.68%
17.17K
1.56M
0.59
111.235
75.530
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1996
BLW
BLW
12.495
-0.015
-0.12%
179.22K
1.55M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1997
Harbor Long-Term Growers ETF
WINN
33.840
-0.170
-0.50%
52.62K
1.55M
1.02
33.755
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1998
WDI
WDI
13.555
-0.065
-0.48%
181.44K
1.55M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1999
PEO
PEO
26.030
+0.330
+1.28%
114.05K
1.55M
0.61
28.880
20.175
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
2000
DFSB
DFSB
52.176
+0.031
+0.06%
31.18K
1.55M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2001
JUNW
JUNW
34.520
+0.030
+0.09%
67.57K
1.55M
5.53
34.850
30.940
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2002
Columbia International ESG Equity Income ETF
INEQ
40.229
+0.219
+0.55%
47.78K
1.54M
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
2003
BYLD
BYLD
22.585
-0.085
-0.37%
89.20K
1.54M
0.77
23.140
22.200
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2004
Fidelity Sustainable High Yield ETF
FSYD
48.895
+0.045
+0.09%
45.11K
1.53M
0.49
49.160
46.910
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2005
Global X Video Games & Esports ETF
HERO
26.285
+0.315
+1.21%
72.56K
1.53M
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2006
NLY_pf
NLY_pf
25.510
-0.140
-0.55%
69.52K
1.53M
0.44
26.130
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2007
EOI
EOI
19.965
+0.010
+0.05%
93.51K
1.53M
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2008
MEGI
MEGI
15.180
+0.110
+0.73%
140.96K
1.53M
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2009
JPM_pd
JPM_pd
23.999
-0.071
-0.30%
112.93K
1.52M
0.66
25.400
23.840
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
2010
Invesco S&P Global Water Index ETF
CGW
62.375
+0.551
+0.89%
30.81K
1.52M
0.78
68.920
60.450
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
KeyAI
Please log in to use KeyAI
Log in
Start for free