Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
32.510
+0.355
+1.10%
120.38K
1.38M
0.61
32.890
28.400
+4.67%
+5.62%
+11.15%
+13.71%
+5.21%
+11.68%
+12.01%
1982
First Trust Eurozone AlphaDEX ETF
FEUZ
66.060
+1.120
+1.72%
23.02K
1.38M
2.06
59.020
39.760
+1.66%
+2.54%
+4.49%
+11.90%
+11.71%
+54.17%
+7.59%
1983
EDGH
EDGH
32.370
+0.587
+1.85%
94.08K
1.37M
0.47
26.990
23.760
-0.68%
-3.93%
+3.85%
+9.51%
+22.29%
+28.64%
+6.41%
1984
GBAB
GBAB
15.120
+0.120
+0.80%
112.23K
1.37M
1.04
18.525
14.350
-1.05%
+0.80%
+1.41%
-2.58%
+0.13%
-4.67%
+1.34%
1985
Bahl & Gaynor Income Growth ETF
BGIG
34.140
+0.685
+2.05%
42.80K
1.37M
1.00
30.840
26.130
+2.46%
+2.92%
+4.88%
+6.46%
+9.68%
+14.60%
+5.52%
1986
SABA
SABA
8.030
+0.010
+0.12%
300.28K
1.37M
2.07
9.430
7.720
-1.35%
-2.19%
-3.29%
-8.07%
-13.56%
-12.62%
-2.67%
1987
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.970
+0.020
+0.10%
84.07K
1.37M
0.33
20.340
18.754
-0.05%
+0.05%
+0.00%
+0.10%
-0.15%
-0.25%
+0.38%
1988
Invesco S&P Emerging Markets Low Volatility ETF
EELV
29.430
+0.430
+1.48%
49.44K
1.37M
0.63
26.500
22.350
+2.12%
+2.26%
+6.09%
+8.20%
+10.85%
+22.12%
+7.29%
1989
Hedgeye 130 30 Equity ETF
HELS
25.760
+0.740
+2.96%
68.76K
1.37M
0.68
25.725
24.289
+0.94%
+0.86%
--
--
--
--
+5.01%
1990
SOYB
SOYB
23.010
+0.060
+0.26%
113.98K
1.37M
1.34
23.380
20.200
+3.46%
+3.32%
+3.84%
-1.50%
+3.74%
+3.28%
+5.26%
1991
TEI
TEI
6.920
+0.050
+0.73%
273.16K
1.37M
0.69
6.220
4.780
+2.67%
+5.01%
+5.49%
+13.51%
+14.00%
+27.68%
+7.29%
1992
BBLU
BBLU
15.455
+0.285
+1.88%
100.81K
1.37M
0.50
13.910
11.010
+0.68%
+0.88%
+0.77%
+0.23%
+7.48%
+15.34%
+1.28%
1993
JOET
JOET
42.930
+0.950
+2.27%
36.46K
1.36M
1.24
41.310
31.560
+1.73%
+0.12%
-0.42%
+0.40%
+4.02%
+6.71%
+2.21%
1994
Tortoise North American Pipeline Fund
TPYP
38.670
+0.214
+0.56%
45.38K
1.36M
0.74
37.500
28.571
+2.30%
+4.99%
+10.76%
+9.67%
+9.61%
+9.39%
+9.57%
1995
VGM
VGM
10.360
+0.060
+0.58%
170.43K
1.36M
0.86
10.700
9.280
+0.78%
+1.37%
-0.67%
+1.47%
+7.02%
+1.77%
-0.10%
1996
iShares MSCI Europe Small-Cap ETF
IEUS
72.410
+1.410
+1.99%
21.86K
1.36M
1.75
67.980
49.820
+0.80%
+0.93%
+3.40%
+9.93%
+7.69%
+29.10%
+5.64%
1997
iShares MSCI Brazil Small-Cap ETF
EWZS
14.972
+0.242
+1.64%
142.44K
1.36M
0.48
13.390
9.110
+0.96%
+2.23%
+11.56%
+7.50%
+17.47%
+44.10%
+15.79%
1998
CPXR
CPXR
27.920
+1.305
+4.90%
89.33K
1.36M
0.26
32.180
17.317
-1.69%
-2.79%
+1.38%
+25.76%
+56.67%
+24.58%
+5.48%
1999
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
131.410
+3.660
+2.86%
12.68K
1.36M
0.52
130.735
92.260
+3.45%
+1.99%
+4.34%
+8.78%
+11.50%
+9.11%
+8.35%
2000
BGB
BGB
11.610
+0.080
+0.69%
144.57K
1.36M
0.98
12.690
10.470
-1.44%
-2.44%
-2.60%
-1.61%
-7.86%
-7.86%
-1.44%
2001
SPDR S&P Telecom ETF
XTL
170.412
+8.985
+5.59%
9.78K
1.36M
0.41
119.770
79.925
+2.90%
+5.84%
+8.99%
+16.35%
+34.71%
+52.59%
+11.22%
2002
CII
CII
23.070
+0.440
+1.94%
104.16K
1.36M
0.79
21.480
15.200
-0.73%
+0.00%
-1.49%
-4.98%
+4.67%
+11.72%
-1.28%
2003
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
116.108
+3.171
+2.81%
12.21K
1.35M
0.33
119.150
79.290
+6.34%
+2.47%
+3.23%
+15.72%
+5.39%
+6.13%
+10.81%
2004
CPSF
CPSF
25.758
+0.070
+0.27%
94.40K
1.35M
1.54
26.600
23.430
+0.07%
+0.17%
+0.48%
+1.77%
+3.44%
+6.70%
+0.66%
2005
FMAR
FMAR
47.845
+0.270
+0.57%
35.32K
1.35M
1.41
45.100
38.130
+0.16%
+0.23%
+0.48%
+2.28%
+4.65%
+8.56%
+0.80%
2006
BOE
BOE
11.980
+0.160
+1.35%
159.39K
1.35M
0.97
11.540
9.160
+0.67%
+0.67%
+1.78%
+3.54%
+4.81%
+6.77%
+2.31%
2007
DDFF.NB
DDFF
19.300
+0.130
+0.68%
96.91K
1.35M
0.22
19.750
19.135
--
--
--
--
--
--
--
2008
IWMY
IWMY
20.240
+0.740
+3.79%
102.30K
1.35M
0.95
43.498
21.845
+1.20%
-1.16%
-0.59%
-5.02%
-12.00%
-32.31%
+2.74%
2009
GraniteShares YieldBOOST COIN ETF
COYY
5.100
-0.040
-0.78%
321.44K
1.35M
0.87
27.170
9.535
-10.68%
-22.02%
-36.57%
-58.94%
-76.06%
--
-35.03%
2010
OneAscent Large Cap Core ETF
OALC
36.120
+0.820
+2.32%
46.41K
1.34M
2.86
32.940
25.055
-0.07%
+0.31%
+0.14%
+1.75%
+7.52%
+18.10%
+1.89%
KeyAI