Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1981
IGBH
IGBH
24.385
+0.007
+0.03%
54.18K
1.16M
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
1982
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
76.140
+0.378
+0.50%
16.16K
1.16M
1.01
77.770
63.995
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
1983
ASG
ASG
5.145
-0.065
-1.25%
323.29K
1.16M
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
1984
COPY
COPY
15.415
+0.015
+0.10%
109.52K
1.16M
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1985
THW
THW
13.250
-0.130
-0.97%
143.51K
1.15M
0.80
13.790
10.170
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1986
CPZ
CPZ
12.930
-0.160
-1.22%
98.07K
1.15M
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
1987
BUFC
BUFC
42.790
+0.060
+0.14%
26.93K
1.15M
0.34
42.820
39.670
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1988
JPMorgan International Growth ETF
JIG
82.490
-0.560
-0.67%
22.26K
1.15M
0.62
89.040
69.260
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1989
CNYA
CNYA
35.800
-0.070
-0.20%
138.12K
1.15M
0.12
38.770
29.532
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
1990
TDTF
TDTF
23.475
-0.016
-0.07%
54.80K
1.15M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1991
Saba Closed-End Funds ETF
CEFS
25.250
+0.040
+0.16%
59.04K
1.15M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1992
VanEck Retail ETF
RTH
257.030
-2.118
-0.82%
5.99K
1.14M
2.82
271.995
236.980
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1993
Inspire 100 ETF
BIBL
55.540
+0.070
+0.13%
25.62K
1.14M
0.93
58.170
41.430
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
1994
VVR
VVR
2.990
0.000
0.00%
524.12K
1.14M
0.43
3.790
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1995
URAA
URAA
22.510
+0.850
+3.92%
75.29K
1.14M
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1996
DRAL.NB
DRAL
12.250
-0.530
-4.15%
307.49K
1.14M
--
25.519
8.790
--
--
--
--
--
--
--
1997
NestYield Dynamic Income ETF
EGGY
36.645
+0.005
+0.01%
41.80K
1.14M
0.61
45.945
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1998
Invesco S&P SmallCap Information Technology ETF
PSCT
80.800
-1.440
-1.75%
15.77K
1.13M
0.68
92.450
43.830
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1999
WDI
WDI
13.495
-0.155
-1.14%
103.27K
1.13M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
2000
ULST
ULST
40.345
-0.006
-0.01%
30.29K
1.13M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
2001
PBFR
PBFR
30.700
-0.050
-0.16%
42.88K
1.13M
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2002
Leverage Shares 2X Long TER Daily ETF
TERG
42.320
-1.078
-2.48%
32.90K
1.13M
0.84
80.050
12.190
--
--
--
--
--
--
--
2003
EVT
EVT
27.580
-0.010
-0.04%
55.00K
1.13M
0.82
27.960
23.000
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
2004
Avantis US Mid Cap Equity ETF
AVMC
79.320
+0.090
+0.11%
18.79K
1.12M
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2005
Goldman Sachs Hedge Industry VIP ETF
GVIP
176.300
-1.363
-0.77%
11.27K
1.12M
0.27
192.130
137.695
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2006
FlexShares Quality Dividend Index Fund
QDF
90.695
+0.061
+0.07%
14.79K
1.12M
0.66
91.110
73.620
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
2007
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
114.380
+0.335
+0.29%
11.22K
1.12M
0.80
115.410
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2008
IBIC
IBIC
25.580
+0.010
+0.04%
43.71K
1.12M
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2009
CRMX.NB
CRMX
5.305
+0.275
+5.47%
301.49K
1.11M
0.58
144.330
4.522
--
--
--
--
--
--
--
2010
iShares MSCI Belgium ETF
EWK
26.687
+0.277
+1.05%
62.15K
1.11M
0.34
27.730
21.738
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%