Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
39.850
-0.210
-0.52%
34.04K
1.21M
0.59
43.190
32.540
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1952
Corgi CRWV 2x Daily ETF
CRWX
22.400
+1.908
+9.31%
128.57K
1.21M
--
28.750
17.270
--
--
--
--
--
--
--
1953
PLTW
PLTW
17.320
-1.360
-7.28%
150.27K
1.20M
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1954
AVSF
AVSF
46.300
-0.055
-0.12%
29.87K
1.20M
0.73
47.380
46.280
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1955
SEEM
SEEM
38.180
-0.137
-0.36%
32.86K
1.20M
0.13
41.790
27.310
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1956
FXB
FXB
128.630
-0.069
-0.05%
12.93K
1.20M
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
1957
EMNT
EMNT
98.900
-0.010
-0.01%
14.58K
1.20M
0.26
99.400
98.450
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
1958
BBHM.NB
BBHM
11.742
-0.060
-0.51%
102.58K
1.20M
0.82
12.260
10.660
--
--
--
--
--
--
--
1959
BGGG.NB
BGGG
34.530
-0.603
-1.72%
35.48K
1.20M
--
36.705
32.710
--
--
--
--
--
--
--
1960
CMDT
CMDT
32.950
+0.290
+0.89%
56.66K
1.20M
0.62
35.060
25.850
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1961
Tema U.S. Manufacturing & Reshoring ETF
WELD
58.230
+0.327
+0.56%
32.05K
1.20M
--
67.000
40.130
--
--
--
--
--
--
--
1962
QFLR
QFLR
35.540
-0.150
-0.42%
36.37K
1.19M
0.48
36.950
30.460
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1963
American Century Focused Large Cap Value ETF
FLV
83.200
-0.070
-0.08%
15.75K
1.19M
0.51
84.680
70.520
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
1964
ETV
ETV
14.970
0.000
0.00%
97.75K
1.19M
0.44
15.310
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1965
CII
CII
24.710
+0.050
+0.20%
59.58K
1.19M
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1966
BSCY
BSCY
20.335
-0.035
-0.17%
72.39K
1.19M
0.62
21.290
20.349
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1967
Strive 500 ETF
STXF
48.233
-0.087
-0.18%
26.40K
1.18M
--
49.130
40.093
--
--
--
--
--
--
--
1968
RA
RA
12.942
+0.042
+0.33%
122.99K
1.18M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1969
PLTM
PLTM
15.750
+0.050
+0.32%
109.78K
1.18M
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1970
Invesco CEF Income Composite ETF
PCEF
20.147
+0.017
+0.08%
76.47K
1.18M
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1971
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
71.680
-0.871
-1.20%
19.80K
1.18M
1.11
88.237
43.410
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1972
OBIL
OBIL
50.055
-0.005
-0.01%
24.60K
1.18M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1973
GMAY
GMAY
43.240
+0.070
+0.16%
31.20K
1.17M
1.81
44.990
39.220
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1974
EMD
EMD
10.630
-0.060
-0.56%
145.41K
1.17M
0.61
11.300
9.600
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1975
BWZ
BWZ
26.690
+0.020
+0.07%
50.09K
1.17M
0.48
28.260
26.560
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
1976
AWP
AWP
12.289
-0.031
-0.25%
128.74K
1.17M
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1977
EMBX.NB
EMBX
50.880
-0.104
-0.20%
30.16K
1.17M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
1978
MYN
MYN
9.895
+0.005
+0.05%
207.54K
1.17M
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
1979
NBIE.NB
NBIE
26.630
+0.085
+0.32%
46.14K
1.16M
0.00
26.840
23.510
--
--
--
--
--
--
--
1980
QQQY
QQQY
22.723
-0.087
-0.38%
65.82K
1.16M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%