tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.85%
2
symbolEthereumETHUSD
-3.03%
3
symbolGoldXAUUSD
+1.28%
4
symbolWTIUSOIL
+0.39%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolSilverXAGUSD
+1.93%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.11%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolMANTRAOMUSD
+4.95%
6
symbolEWT
+4.77%
7
symbolIoTeXIOTXUSD
+4.54%
8
symbolPancakeSwapCAKEUSD
+4.33%
9
symbolKraneShares CSI China Internet ETFKWEB
+3.96%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-8.30%
3
symbolVIXY
-7.80%
4
symbolUMAUMAUSD
-5.86%
5
symbolPyth NetworkPYTHUSD
-5.71%
6
symbolCyberCYBERUSD
-5.70%
7
symbolCurve DAO TokenCRVUSD
-5.20%
8
symbolSushiSwapSUSHIUSD
-4.96%
9
symbolAPI3API3USD
-4.89%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
WisdomTree International High Dividend
WisdomTree International High Dividend
DTH
48.160
+0.300
+0.63%
20.42K
748.36K
0.43%
47.024
37.110
-2.05%
-1.67%
-3.40%
+3.79%
+12.05%
+19.18%
+27.47%
1952
FXC
FXC
FXC
69.600
-0.202
-0.29%
16.20K
747.65K
0.90%
72.825
66.520
-0.64%
-0.88%
-1.91%
-2.24%
-1.58%
-2.37%
+2.32%
1953
MFSG
MFSG
MFSG
28.120
+0.530
+1.92%
36.56K
747.60K
0.58%
26.720
19.470
-0.63%
+0.46%
+0.32%
+4.65%
+32.28%
--
+13.67%
1954
FDEC
FDEC
FDEC
49.120
+0.441
+0.91%
19.29K
747.02K
0.70%
47.110
39.420
-0.54%
-0.06%
+0.42%
+4.26%
+17.79%
+11.94%
+10.19%
1955
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
53.949
+0.624
+1.17%
14.55K
745.95K
0.41%
53.445
46.070
-1.10%
-0.70%
-0.67%
+3.32%
+8.12%
+6.82%
+6.24%
1956
PCQ
PCQ
PCQ
8.840
+0.060
+0.68%
102.91K
745.85K
0.90%
10.240
8.130
+1.14%
+1.72%
+1.26%
+5.95%
+6.76%
-11.42%
-2.21%
1957
CEMB
CEMB
CEMB
45.990
+0.210
+0.46%
22.13K
744.31K
0.63%
46.150
43.280
-0.02%
-0.47%
-0.62%
+1.54%
+3.93%
+1.18%
+3.62%
1958
IBMO
IBMO
IBMO
25.585
+0.015
+0.06%
32.34K
743.93K
0.38%
25.680
25.240
-0.09%
-0.29%
-0.52%
-0.21%
+0.60%
+0.09%
+0.49%
1959
QAT
QAT
QAT
19.255
+0.025
+0.13%
52.58K
743.52K
4.59%
19.210
16.780
+0.20%
-0.87%
-1.50%
+1.82%
+7.50%
+4.53%
+7.38%
1960
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
116.428
+5.515
+4.97%
6.82K
741.32K
0.65%
106.780
59.720
-1.45%
+4.75%
+10.22%
+17.34%
+72.92%
+22.98%
+33.41%
1961
NHS
NHS
NHS
7.460
+0.020
+0.27%
158.38K
741.20K
0.67%
8.670
6.620
+0.26%
-1.45%
-2.48%
+0.67%
+0.26%
-12.33%
-0.40%
1962
RMT
RMT
RMT
10.260
+0.200
+1.99%
101.45K
740.93K
0.78%
10.430
7.250
-2.65%
-1.15%
+0.39%
+8.22%
+30.03%
+7.66%
+5.23%
1963
Invesco Building & Construction ETF
Invesco Building & Construction ETF
PKB
94.230
+1.990
+2.16%
11.03K
740.61K
0.58%
88.955
59.889
-0.51%
-0.22%
+0.70%
+13.82%
+43.59%
+18.51%
+24.45%
1964
ILTB
ILTB
ILTB
50.855
+0.077
+0.15%
20.19K
737.61K
0.85%
54.315
46.615
+1.20%
+0.49%
-0.22%
+5.31%
+6.43%
-1.55%
+4.53%
1965
DBO
DBO
DBO
12.850
+0.180
+1.42%
140.63K
736.89K
0.53%
15.925
11.590
-3.45%
-5.37%
-5.16%
-6.54%
-0.31%
-13.93%
-10.20%
1966
GMMF
GMMF
GMMF
100.350
+0.025
+0.02%
11.48K
735.10K
0.94%
100.580
99.590
+0.06%
-0.14%
+0.00%
+0.01%
+0.02%
--
--
1967
PFEB
PFEB
PFEB
39.620
+0.320
+0.81%
23.75K
734.57K
0.69%
38.300
32.931
-0.45%
-0.05%
+0.32%
+3.36%
+14.01%
+9.81%
+7.66%
1968
TRINZ
TRINZ
TRINZ
25.140
-0.010
-0.04%
30.92K
734.49K
0.64%
25.840
24.780
-0.03%
-0.23%
-0.00%
-0.86%
+0.23%
-0.78%
-0.47%
1969
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
89.090
+1.038
+1.18%
12.43K
733.60K
0.67%
85.630
70.577
-1.87%
-0.86%
-0.24%
+5.75%
+16.38%
+8.15%
+10.01%
1970
iShares MSCI Global Energy Producers ETF
iShares MSCI Global Energy Producers ETF
FILL
24.790
+0.390
+1.60%
34.62K
733.06K
1.55%
26.539
20.070
-2.34%
-2.09%
-0.64%
+2.95%
+11.36%
-3.44%
+8.55%
1971
NCZ
NCZ
NCZ
14.260
+0.270
+1.93%
72.69K
731.49K
0.70%
13.440
10.232
+3.18%
+4.39%
+2.96%
+9.10%
+28.00%
+12.10%
+13.89%
1972
BFK
BFK
BFK
10.065
+0.055
+0.55%
102.42K
731.12K
1.09%
10.720
8.830
+1.46%
+0.95%
-0.44%
+5.94%
+7.07%
-4.86%
+2.07%
1973
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
57.132
+0.682
+1.21%
13.35K
731.10K
1.00%
65.360
49.120
-3.40%
-3.29%
-3.94%
+0.28%
+7.25%
-1.38%
-3.81%
1974
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
37.570
+0.370
+0.99%
20.17K
729.92K
4.26%
39.400
32.850
+0.09%
+0.53%
+1.10%
+5.34%
+10.13%
-2.59%
+0.85%
1975
NATO
NATO
NATO
38.327
+0.302
+0.79%
22.15K
729.30K
0.81%
36.629
24.878
-2.37%
-0.37%
+1.44%
+4.09%
+34.62%
--
+50.55%
1976
IBDZ
IBDZ
IBDZ
26.540
+0.110
+0.42%
30.11K
727.41K
0.43%
27.570
24.630
+0.49%
+0.00%
-0.48%
+2.62%
+5.19%
+1.02%
+4.28%
1977
Running Oak Efficient Growth ETF
Running Oak Efficient Growth ETF
RUNN
33.760
+0.210
+0.63%
21.96K
727.18K
0.85%
35.580
28.603
-2.25%
-0.72%
-1.97%
-0.80%
+8.63%
+0.14%
+3.02%
1978
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
23.093
+0.783
+3.51%
34.85K
727.12K
1.08%
21.140
13.560
+1.90%
+4.56%
+6.51%
+17.22%
+52.53%
+32.33%
+23.49%
1979
AWP
AWP
AWP
3.840
+0.030
+0.79%
218.05K
727.10K
0.86%
4.680
3.270
-2.04%
-2.29%
-5.18%
+1.31%
+1.05%
-11.31%
-0.51%
1980
KLIP
KLIP
KLIP
32.314
+1.014
+3.24%
37.19K
726.75K
0.91%
39.900
27.058
-2.49%
-1.78%
-2.72%
-0.75%
+6.08%
-11.78%
-0.26%
KeyAI