Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
ProShares Equities for Rising Rates ETF
EQRR
82.188
+1.988
+2.48%
21.54K
1.64M
0.48
79.900
57.761
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1952
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.385
+0.300
+0.65%
40.21K
1.64M
0.40
47.900
41.920
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1953
ATHS
ATHS
25.050
0.000
0.00%
124.21K
1.64M
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
1954
FTRB
FTRB
25.109
+0.009
+0.04%
91.06K
1.63M
0.12
25.840
24.736
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1955
FLIA
FLIA
20.385
+0.005
+0.02%
84.18K
1.62M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1956
SARK
SARK
27.550
+0.437
+1.61%
88.60K
1.62M
1.24
45.620
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1957
Invesco Dynamic Buyback Achievers ETF
PKW
137.890
+0.370
+0.27%
18.70K
1.62M
0.78
141.390
116.970
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1958
ELIL
ELIL
24.960
-0.830
-3.22%
107.76K
1.62M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1959
Fidelity Dividend ETF for Rising Rates
FDRR
67.432
-0.073
-0.11%
26.06K
1.62M
0.57
67.240
51.060
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
1960
FIGB
FIGB
42.860
-0.020
-0.05%
44.16K
1.61M
0.95
44.200
42.210
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1961
FlexShares US Quality Large Cap Index Fund
QLC
90.750
+0.250
+0.28%
25.04K
1.61M
1.57
90.280
67.135
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1962
SPFF
SPFF
9.760
+0.090
+0.93%
183.05K
1.61M
0.71
9.710
8.650
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
1963
NMAI
NMAI
14.090
-0.075
-0.53%
148.49K
1.61M
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
1964
MET_pf
MET_pf
18.490
-0.050
-0.27%
131.14K
1.61M
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
1965
BTCL
BTCL
14.290
-1.980
-12.17%
185.43K
1.61M
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
1966
TCAL
TCAL
21.800
-0.080
-0.37%
88.58K
1.61M
0.96
29.810
21.910
--
--
--
--
--
--
--
1967
MZZ
MZZ
6.080
-0.090
-1.46%
266.64K
1.61M
0.27
9.940
6.144
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
1968
YETH
YETH
9.705
-0.455
-4.48%
211.94K
1.61M
1.21
31.780
9.950
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
1969
EVT
EVT
26.975
+0.015
+0.06%
87.33K
1.60M
0.82
27.220
22.990
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1970
SPDR Russell 1000 Yield Focus ETF
ONEY
129.030
+1.020
+0.80%
16.03K
1.60M
0.14
128.620
106.010
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
1971
Fidelity International Value Factor ETF
FIVA
38.450
+0.450
+1.18%
50.88K
1.60M
0.42
38.350
28.010
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1972
Fidelity Value Factor ETF
FVAL
80.505
-0.103
-0.13%
29.65K
1.60M
0.43
80.332
60.850
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1973
ETV
ETV
14.940
+0.050
+0.34%
144.88K
1.60M
0.44
14.920
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1974
GCOR
GCOR
41.040
+0.020
+0.05%
42.18K
1.60M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1975
VanEck Video Gaming and eSports ETF
ESPO
91.880
+1.120
+1.23%
30.83K
1.59M
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
1976
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
86.750
+0.665
+0.77%
26.36K
1.59M
0.36
86.740
64.770
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1977
BBN
BBN
16.015
+0.045
+0.28%
123.80K
1.59M
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1978
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
56.315
+0.110
+0.20%
36.95K
1.58M
0.24
55.950
42.460
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1979
Vanguard Russell 2000 Value Index Fund
VTWV
189.370
+1.705
+0.91%
8.87K
1.58M
0.25
190.110
131.650
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1980
First Trust Multicap Growth Alphadex Fund
FAD
189.900
+2.260
+1.20%
8.63K
1.58M
0.80
189.760
139.160
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
KeyAI
Please log in to use KeyAI
Log in
Start for free