Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1951
JPM_pk
JPM_pk
18.920
+0.050
+0.27%
84.37K
1.06M
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1952
NML
NML
10.199
+0.089
+0.88%
141.10K
1.06M
0.71
10.710
7.100
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1953
LQTI
LQTI
19.480
-0.050
-0.26%
63.30K
1.05M
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1954
AVGV
AVGV
78.380
+0.370
+0.47%
16.37K
1.05M
1.14
82.490
52.635
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1955
BOE
BOE
11.130
-0.010
-0.09%
140.30K
1.05M
0.31
12.178
9.160
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
1956
SoFi Select 500 ETF
SFY
126.660
+0.400
+0.32%
17.59K
1.05M
0.54
135.830
86.935
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1957
EDZ
EDZ
29.180
-0.690
-2.31%
65.59K
1.05M
0.36
115.900
22.630
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1958
BBAG
BBAG
46.010
-0.080
-0.17%
26.42K
1.05M
0.81
47.180
44.312
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1959
BBBS
BBBS
50.985
-0.065
-0.13%
26.41K
1.05M
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
1960
Westwood Salient Enhanced Energy Income ETF
WEEI
24.200
+0.010
+0.04%
54.31K
1.04M
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1961
Vanguard Russell 2000 Value Index Fund
VTWV
170.120
+0.770
+0.45%
6.99K
1.04M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1962
ALPS Alerian Energy Infrastructure ETF
ENFR
37.970
+0.080
+0.21%
37.11K
1.04M
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1963
iShares Large Cap Max Buffer Mar ETF
MMAX
26.580
+0.020
+0.08%
62.41K
1.04M
0.08
26.730
24.490
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
1964
JMSI
JMSI
49.870
-0.035
-0.07%
28.13K
1.04M
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1965
Schwab Crypto Thematic ETF
STCE
54.290
+1.520
+2.88%
65.69K
1.04M
0.96
109.640
28.070
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1966
Direxion Daily Utilities Bull 3X Shares
UTSL
49.720
-0.580
-1.15%
34.07K
1.04M
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1967
IBTO
IBTO
24.260
-0.055
-0.23%
57.06K
1.04M
0.50
24.998
23.750
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1968
FBY
FBY
10.120
-0.010
-0.10%
122.89K
1.04M
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
1969
BSCY
BSCY
20.744
-0.037
-0.18%
81.06K
1.04M
0.62
21.290
19.710
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1970
NCV
NCV
15.420
+0.130
+0.85%
96.83K
1.03M
0.28
16.700
11.510
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
1971
NHPBP
NHPBP
18.850
+0.030
+0.16%
57.99K
1.03M
0.39
19.110
11.770
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
1972
iShares ESG Select Screened S&P 500 ETF
XVV
49.870
+0.137
+0.27%
28.09K
1.03M
5.42
53.690
36.770
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
1973
ACP
ACP
5.140
+0.050
+0.98%
477.93K
1.03M
0.47
5.990
4.920
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1974
FRA
FRA
10.903
+0.103
+0.95%
130.92K
1.03M
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1975
ProShares Nasdaq-100 High Income ETF
IQQQ
42.199
+0.293
+0.70%
33.12K
1.03M
0.51
46.715
33.000
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1976
IBTL
IBTL
20.300
-0.035
-0.17%
76.23K
1.03M
0.50
20.809
19.935
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1977
BBHM.NB
BBHM
11.180
+0.010
+0.09%
104.36K
1.03M
0.82
11.950
10.660
--
--
--
--
--
--
--
1978
Simplify Health Care ETF
PINK
33.570
-0.250
-0.74%
51.44K
1.03M
0.32
38.680
26.098
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1979
QMAR
QMAR
33.930
+0.050
+0.15%
53.14K
1.03M
1.11
34.140
25.545
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
1980
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.318
+0.008
+0.04%
54.38K
1.02M
1.19
23.500
18.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
KeyAI
Please log in to use KeyAI
Log in
Start for free