tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.25%
2
symbolEthereumETHUSD
+1.12%
3
symbolGoldXAUUSD
-0.52%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
+0.34%
7
symbolSilverXAGUSD
-0.38%
8
symbolAUD/USDAUDUSD
-0.13%
9
symbolGBP/USDGBPUSD
-0.22%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+61.78%
2
symbolMoonriverMOVRUSD
+9.33%
3
symbolaelfELFUSD
+8.54%
4
symbolSolanaSOLUSD
+4.09%
5
symbolPhoenixPHBUSD
+3.83%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBitcoin CashBCHUSD
+3.63%
8
symbolRaydiumRAYUSD
+3.55%
9
symbolJupiterJUPUSD
+3.54%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.72%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.44%
5
symbolStellarXLMUSD
-1.50%
6
symbolEWM
-1.49%
7
symbolNeoNEOUSD
-1.27%
8
symbolEIDO
-1.24%
9
symbolMemecoinMEMEUSD
-1.19%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1921
ATLCZ
ATLCZ
ATLCZ
25.510
+0.010
+0.04%
32.65K
718.06K
1.25%
25.500
23.400
-0.35%
+0.63%
+1.95%
+2.61%
+1.35%
+0.90%
+0.98%
1922
ZSL
ZSL
ZSL
22.360
-0.100
-0.45%
62.37K
717.50K
0.23%
53.488
21.980
-7.25%
-4.11%
-2.49%
-28.07%
-30.79%
-50.31%
-46.76%
1923
PFFV
PFFV
PFFV
23.210
-0.020
-0.09%
46.23K
717.32K
0.75%
24.480
22.251
+0.08%
+0.73%
+0.49%
+0.86%
-2.80%
-2.47%
-1.53%
1924
IDUB
IDUB
IDUB
23.188
-0.052
-0.22%
33.70K
716.26K
1.04%
22.940
18.480
-0.26%
+0.73%
+3.18%
+5.25%
+9.27%
+9.94%
+15.42%
1925
ARGD
ARGD
ARGD
25.340
+0.000
+0.00%
187.26K
715.64K
6.48%
22.850
19.190
+0.11%
+18.41%
+20.03%
+27.08%
+16.55%
+13.17%
+13.32%
1926
CET
CET
CET
49.977
+0.047
+0.09%
21.68K
714.88K
0.87%
49.510
40.240
+0.67%
+0.86%
+3.04%
+7.54%
+8.05%
+13.14%
+9.38%
1927
HTB
HTB
HTB
41.320
+0.410
+1.00%
40.87K
714.78K
1.17%
41.780
30.950
+5.16%
+4.66%
+3.09%
+14.49%
+17.18%
+22.39%
+22.68%
1928
WFC_pa
WFC_pa
WFC_pa
19.800
+0.000
+0.00%
50.41K
714.59K
0.73%
22.208
18.000
+1.85%
+2.37%
+4.59%
+9.27%
-1.29%
-6.02%
-0.95%
1929
DFSB
DFSB
DFSB
52.570
-0.050
-0.10%
15.95K
712.86K
0.90%
53.470
50.140
+0.07%
+0.00%
+0.20%
+1.62%
+2.07%
+0.05%
+3.19%
1930
FGDL
FGDL
FGDL
45.410
+0.492
+1.10%
17.24K
712.66K
0.50%
46.150
31.420
+2.57%
+1.83%
+1.95%
+2.97%
+16.28%
+37.10%
+29.41%
1931
CCD
CCD
CCD
20.320
+0.010
+0.05%
39.48K
711.64K
0.55%
26.164
18.120
+0.04%
-1.50%
-2.30%
+0.94%
-11.26%
-13.82%
-16.39%
1932
EMQQ The Emerging Markets Internet ETF
EMQQ The Emerging Markets Internet ETF
EMQQ
43.435
-0.215
-0.49%
24.59K
711.59K
0.87%
41.670
30.580
+1.93%
+3.66%
+4.59%
+11.08%
+9.44%
+26.33%
+25.97%
1933
Invesco S&P SmallCap 600 Pure Value ETF
Invesco S&P SmallCap 600 Pure Value ETF
RZV
117.701
+0.118
+0.10%
8.09K
710.90K
2.15%
120.255
81.430
+3.83%
+6.30%
+7.74%
+19.38%
+16.95%
+11.71%
+5.68%
1934
GOOY
GOOY
GOOY
13.250
-0.040
-0.30%
119.57K
710.89K
0.85%
18.050
10.891
+2.23%
+1.92%
+1.37%
+7.46%
+0.07%
-15.65%
-10.59%
1935
GUG
GUG
GUG
15.700
-0.030
-0.19%
64.53K
710.59K
0.83%
16.880
13.900
+0.51%
+0.51%
+1.74%
+3.90%
-0.31%
+1.29%
+5.58%
1936
SEIX
SEIX
SEIX
23.570
+0.010
+0.04%
39.22K
710.57K
0.58%
24.120
22.970
-0.42%
-0.38%
-0.25%
+0.25%
-0.92%
-0.71%
-1.50%
1937
OILK
OILK
OILK
40.470
-0.930
-2.25%
25.98K
710.34K
0.50%
48.320
35.500
+2.04%
+1.42%
-6.55%
+6.48%
-1.26%
-8.74%
-8.37%
1938
QJUN
QJUN
QJUN
30.390
+0.020
+0.07%
26.49K
708.24K
1.01%
30.050
24.005
+0.33%
-0.42%
+0.79%
+6.59%
+9.31%
+14.76%
+8.41%
1939
Global X Dow 30 Covered Call ETF
Global X Dow 30 Covered Call ETF
DJIA
21.700
+0.070
+0.32%
45.28K
707.31K
1.10%
24.000
19.590
+0.60%
+0.00%
+0.46%
+1.77%
-3.98%
-4.15%
-3.21%
1940
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
24.250
-0.020
-0.08%
36.42K
706.74K
1.54%
25.970
17.620
+1.29%
+0.91%
+0.04%
+11.13%
+4.07%
+3.14%
+1.46%
1941
Global X SuperDividend REIT ETF
Global X SuperDividend REIT ETF
SRET
21.715
-0.035
-0.16%
40.02K
703.46K
1.03%
22.884
18.090
+1.66%
+2.02%
+1.40%
+4.65%
+2.18%
+1.14%
+8.52%
1942
DPG
DPG
DPG
12.770
-0.010
-0.08%
67.01K
703.13K
0.89%
12.680
9.840
+0.94%
+0.47%
+2.65%
+4.15%
+9.33%
+18.68%
+9.23%
1943
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
18.340
+0.040
+0.22%
56.06K
703.06K
0.73%
20.490
14.870
+0.82%
+0.60%
+0.05%
+3.73%
+0.38%
-7.51%
-4.17%
1944
EFR
EFR
EFR
11.710
+0.030
+0.26%
88.65K
702.18K
0.54%
13.380
10.400
+0.42%
+0.42%
-1.67%
-2.17%
-8.08%
-8.87%
-8.51%
1945
CGO
CGO
CGO
11.610
-0.050
-0.43%
76.59K
701.33K
2.47%
12.590
8.707
-0.85%
-1.27%
-0.25%
+4.59%
+4.68%
+2.11%
+1.93%
1946
APLY
APLY
APLY
13.440
+0.090
+0.67%
111.14K
699.97K
0.68%
19.000
11.720
-0.44%
+0.22%
+2.12%
+3.30%
-17.59%
-24.66%
-25.49%
1947
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
39.600
+0.860
+2.22%
24.03K
699.87K
1.62%
38.840
26.460
+4.01%
+1.51%
+1.60%
+14.67%
+30.17%
+28.57%
+30.11%
1948
AXS_pe
AXS_pe
AXS_pe
20.995
-0.005
-0.02%
54.60K
697.98K
1.56%
23.660
19.455
+0.69%
+1.86%
+1.86%
+4.66%
-1.66%
-6.85%
+2.41%
1949
NEE_pn
NEE_pn
NEE_pn
23.450
+0.100
+0.43%
53.86K
697.76K
0.93%
25.550
21.850
+2.17%
+3.12%
+4.17%
+5.15%
+0.42%
-7.34%
+1.07%
1950
ARMG
ARMG
ARMG
11.108
+0.378
+3.52%
96.87K
696.92K
0.47%
25.867
4.280
+9.00%
-3.82%
-29.38%
+16.68%
-1.43%
--
--
KeyAI