Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.705
+0.185
+0.51%
23.50K
783.26K
0.59
40.800
25.845
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
1922
Pacer Industrial Real Estate ETF
INDS
37.525
-0.044
-0.12%
29.37K
782.62K
0.45
41.250
30.400
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
1923
Invesco CEF Income Composite ETF
PCEF
19.040
+0.090
+0.47%
45.68K
782.45K
0.38
20.300
16.351
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1924
Invesco S&P SmallCap Quality ETF
XSHQ
42.450
+0.210
+0.50%
30.32K
781.61K
1.26
45.510
33.943
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
1925
ISCG
ISCG
55.790
+0.060
+0.11%
22.43K
781.47K
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1926
UTEN
UTEN
43.540
-0.099
-0.23%
19.76K
779.71K
0.38
44.889
42.540
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
1927
PTBD
PTBD
19.080
+0.000
+0.00%
46.23K
779.14K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
1928
JMSI
JMSI
49.930
+0.025
+0.05%
18.68K
777.38K
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1929
FLIA
FLIA
20.225
-0.025
-0.12%
47.30K
776.57K
0.11
20.770
20.055
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1930
Fidelity Yield Enhanced Equity ETF
FYEE
27.345
+0.045
+0.16%
33.61K
774.72K
0.68
29.400
21.840
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1931
DFCA
DFCA
49.975
-0.005
-0.01%
27.46K
773.26K
0.59
50.780
47.871
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1932
ILOW
ILOW
43.299
+0.178
+0.41%
28.64K
771.95K
0.80
46.320
33.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1933
iShares MSCI Brazil Small-Cap ETF
EWZS
14.780
-0.010
-0.07%
102.11K
771.79K
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1934
THD
THD
68.165
-0.285
-0.42%
25.01K
771.17K
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1935
Global X Alternative Income ETF
ALTY
12.025
-0.070
-0.58%
67.27K
769.36K
0.43
12.580
10.570
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
1936
Invesco Nasdaq Biotechnology ETF
IBBQ
28.975
-0.105
-0.36%
31.93K
768.03K
0.24
30.490
17.840
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
1937
MQQQ
MQQQ
162.135
+0.958
+0.59%
5.18K
764.89K
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1938
Invesco AI and Next Gen Software ETF
IGPT
60.020
+0.605
+1.02%
18.05K
763.79K
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1939
Applied Finance Valuation Large Cap ETF
VSLU
42.150
+0.070
+0.17%
25.36K
763.50K
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
1940
JRI
JRI
12.670
+0.060
+0.48%
84.50K
762.34K
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1941
DHDG
DHDG
33.685
-0.003
-0.01%
25.57K
761.07K
7.53
34.750
28.650
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
1942
DFIP
DFIP
41.833
-0.067
-0.16%
22.80K
760.64K
0.37
42.770
40.610
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1943
Innovator IBD 50 Fund ETF
FFTY
34.200
-0.090
-0.26%
32.57K
759.68K
0.20
41.504
22.910
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1944
XRP ETF
XRPI
7.550
+0.182
+2.48%
150.44K
758.32K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
1945
Vanguard Short Duration Bond ETF
VSDB
76.045
-0.056
-0.07%
15.84K
757.06K
0.77
77.640
74.400
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1946
USCI
USCI
96.950
+0.680
+0.71%
10.42K
756.91K
0.39
96.630
64.260
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1947
XSVN
XSVN
47.487
-0.123
-0.26%
20.16K
756.68K
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1948
BGR
BGR
16.570
+0.030
+0.18%
68.82K
755.18K
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1949
RZC
RZC
25.170
-0.010
-0.04%
44.82K
754.38K
0.73
26.290
24.740
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
1950
GOLY
GOLY
28.413
-0.457
-1.58%
35.50K
753.46K
0.67
41.720
25.160
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
KeyAI
Please log in to use KeyAI
Log in
Start for free