tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.05%
2
symbolEthereumETHUSD
-1.53%
3
symbolGoldXAUUSD
+0.86%
4
symbolWTIUSOIL
+0.53%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolSilverXAGUSD
+1.24%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.09%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolMANTRAOMUSD
+7.67%
4
symbolIoTeXIOTXUSD
+7.22%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-6.09%
4
symbolDashDASHUSD
-5.25%
5
symbolPyth NetworkPYTHUSD
-3.45%
6
symbolether.fiETHFIUSD
-3.31%
7
symbolArtificial Superintelligence AllianceFETUSD
-3.17%
8
symbolNEAR ProtocolNEARUSD
-3.02%
9
symbolStarknetSTRKUSD
-3.01%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
77.720
+1.130
+1.48%
11.17K
779.22K
0.21%
74.530
58.380
-1.50%
-0.51%
+0.12%
+4.60%
+21.95%
+11.50%
+11.58%
1922
PSFF
PSFF
PSFF
31.561
+0.091
+0.29%
40.16K
779.07K
0.85%
30.770
26.300
-0.53%
-0.21%
+0.35%
+3.07%
+13.98%
+9.66%
+7.75%
1923
INCO
INCO
INCO
64.900
-0.146
-0.22%
19.95K
777.68K
0.66%
78.340
55.420
-0.41%
+0.27%
-3.14%
+1.31%
+1.18%
-13.53%
+0.72%
1924
CMBS
CMBS
CMBS
49.223
+0.033
+0.07%
16.89K
777.27K
0.41%
49.175
46.740
+0.49%
+0.53%
+0.22%
+1.95%
+2.95%
+2.44%
+4.28%
1925
BETH
BETH
BETH
79.849
+0.498
+0.63%
12.63K
776.57K
2.78%
101.330
51.000
-8.17%
-2.04%
-3.85%
-10.76%
+12.57%
+34.95%
-6.95%
1926
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
54.246
+2.405
+4.64%
15.67K
776.33K
1.03%
51.740
33.160
-1.31%
+2.60%
+6.55%
+14.71%
+47.56%
+13.69%
+13.65%
1927
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
53.463
+0.537
+1.01%
14.88K
772.46K
3.58%
54.360
45.050
-2.45%
-2.70%
-2.09%
+3.89%
+10.55%
+6.98%
+8.65%
1928
BFZ
BFZ
BFZ
10.910
+0.060
+0.55%
98.60K
771.88K
1.24%
12.230
10.170
+0.27%
+0.36%
-0.63%
+3.31%
+5.10%
-9.46%
-2.58%
1929
MHD
MHD
MHD
11.830
+0.080
+0.68%
96.31K
771.86K
1.08%
12.960
10.790
+1.45%
+1.63%
+0.93%
+8.13%
+7.93%
-7.14%
+1.37%
1930
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
92.080
+1.439
+1.59%
9.86K
771.41K
0.80%
87.010
66.680
-1.20%
-0.10%
+0.39%
+5.74%
+26.37%
+15.54%
+13.45%
1931
JPM_pk
JPM_pk
JPM_pk
20.060
+0.130
+0.65%
56.55K
770.11K
0.79%
23.040
18.490
-0.81%
-0.93%
-2.62%
+3.77%
+3.66%
-10.20%
-2.00%
1932
INMU
INMU
INMU
23.995
+0.025
+0.10%
56.24K
769.31K
0.40%
24.190
22.710
+0.46%
+0.29%
+0.27%
+3.02%
+3.60%
+0.41%
+1.67%
1933
GGT
GGT
GGT
4.100
-0.030
-0.73%
265.55K
768.52K
1.00%
5.150
3.750
-3.98%
-4.20%
-5.96%
-3.52%
-11.44%
-13.95%
-8.07%
1934
NMCO
NMCO
NMCO
10.930
+0.130
+1.20%
89.83K
767.78K
0.69%
12.199
9.693
+1.57%
+1.01%
+0.27%
+7.57%
+11.64%
-6.26%
+3.01%
1935
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
183.860
+1.450
+0.79%
7.27K
767.24K
0.51%
183.595
141.375
-2.45%
+3.97%
+4.78%
+13.64%
+18.13%
+8.41%
+10.61%
1936
KBAB
KBAB
KBAB
30.366
+2.774
+10.05%
35.03K
766.38K
0.95%
28.390
11.850
-21.85%
-15.67%
+7.73%
+76.39%
+85.36%
--
--
1937
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
35.620
+0.730
+2.09%
23.54K
765.60K
0.46%
34.450
26.180
-2.25%
+0.64%
+1.02%
+7.35%
+19.69%
+17.79%
+27.12%
1938
HIGH
HIGH
HIGH
23.030
+0.204
+0.90%
44.62K
765.41K
1.05%
25.150
20.980
-0.74%
-0.30%
-1.87%
-2.94%
-1.31%
-1.87%
+0.04%
1939
HYBI
HYBI
HYBI
50.573
+0.400
+0.80%
17.36K
765.19K
1.25%
52.650
46.950
-0.42%
-0.32%
-0.89%
+0.07%
+2.25%
-2.97%
-1.20%
1940
TUG
TUG
TUG
39.290
+0.843
+2.19%
19.63K
762.40K
3.53%
36.830
27.140
-1.06%
+0.53%
+1.78%
+6.92%
+33.95%
+15.96%
+17.21%
1941
RAAX
RAAX
RAAX
34.755
+0.525
+1.53%
31.21K
760.41K
0.83%
32.160
26.710
-0.20%
+0.97%
+3.03%
+8.57%
+16.38%
+19.33%
+23.28%
1942
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.003
+0.998
+4.34%
32.41K
758.87K
0.75%
21.850
15.310
-2.63%
-0.22%
-1.84%
+12.98%
+38.39%
+19.29%
+24.88%
1943
RSSB
RSSB
RSSB
28.390
+0.450
+1.61%
31.52K
758.19K
0.68%
28.640
20.530
-0.73%
+0.82%
+0.46%
+8.85%
+26.55%
+16.16%
+22.16%
1944
EYLD
EYLD
EYLD
37.080
+1.000
+2.77%
23.55K
754.41K
0.46%
37.100
27.300
-0.89%
+0.16%
-3.46%
+1.58%
+19.65%
+9.18%
+18.42%
1945
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
19.520
+0.070
+0.36%
59.16K
753.80K
0.57%
20.898
17.400
-1.71%
-1.95%
-1.16%
-1.56%
+1.98%
+0.05%
+0.15%
1946
GS_pa
GS_pa
GS_pa
21.477
+0.107
+0.50%
64.42K
752.68K
1.61%
24.480
20.840
-1.52%
+1.93%
-1.70%
-2.37%
-3.12%
-8.52%
-4.79%
1947
BTO
BTO
BTO
35.310
+0.660
+1.90%
43.26K
750.56K
0.88%
39.870
27.725
-0.98%
-1.80%
-1.88%
-2.86%
+14.75%
+8.37%
-1.06%
1948
Invesco S&P 500 QVM Multi-factor ETF
Invesco S&P 500 QVM Multi-factor ETF
QVML
39.009
+0.465
+1.21%
19.68K
750.48K
8.37%
37.063
28.800
-1.47%
-0.21%
+0.44%
+5.34%
+24.12%
+14.09%
+12.95%
1949
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
51.120
+1.145
+2.29%
24.14K
749.92K
0.82%
53.020
41.500
-2.17%
-2.05%
-1.95%
+4.94%
+13.85%
+4.11%
+5.94%
1950
QBUF
QBUF
QBUF
28.740
+0.250
+0.88%
33.75K
749.75K
0.84%
28.220
23.400
-0.31%
+0.29%
+0.68%
+3.23%
+11.44%
+12.97%
+8.90%
KeyAI