Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
SDSI
SDSI
51.110
-0.040
-0.08%
24.66K
1.25M
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
1922
VanEck Indonesia Index ETF
IDX
11.330
+0.030
+0.27%
213.51K
1.25M
0.30
17.550
9.510
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
1923
EVMO.NB
EVMO
49.795
-0.025
-0.05%
27.25K
1.25M
1.23
51.750
48.920
--
--
--
--
--
--
--
1924
JHCP
JHCP
24.815
-0.055
-0.22%
52.51K
1.25M
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
1925
JPMorgan Global Select Equity ETF
JGLO
71.630
+0.070
+0.10%
18.34K
1.25M
0.50
72.317
63.170
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1926
PJUN
PJUN
43.355
-0.005
-0.01%
34.92K
1.24M
0.93
47.560
39.740
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
1927
NEOS Boosted S&P 500 High Income ETF
XSPI
49.310
+0.030
+0.06%
31.68K
1.24M
0.48
51.165
42.700
--
--
--
--
--
--
--
1928
AGZ
AGZ
108.451
-0.069
-0.06%
12.78K
1.24M
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
1929
First Trust Mid Cap Core Alphadex Fund
FNX
143.923
+0.358
+0.25%
9.05K
1.24M
0.55
146.750
113.650
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1930
JPM_pm
JPM_pm
17.150
-0.040
-0.23%
122.22K
1.24M
0.83
19.810
16.940
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1931
PFEB
PFEB
43.230
-0.035
-0.08%
36.07K
1.24M
0.29
43.380
38.170
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1932
WisdomTree US SmallCap Quality Dividend Growth
DGRS
59.780
-0.004
-0.01%
28.50K
1.24M
0.53
60.469
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1933
Proshares Ultra Technology
ROM
138.205
-0.265
-0.19%
18.24K
1.23M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1934
ActivePassive International Equity ETF
APIE
38.640
+0.048
+0.12%
37.56K
1.23M
0.84
39.470
32.370
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1935
Xtrackers International Real Estate ETF
HAUZ
22.830
-0.090
-0.39%
56.53K
1.23M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1936
CPSL
CPSL
28.060
0.000
0.00%
59.22K
1.23M
1.63
28.150
26.390
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
1937
Janus Henderson Small Cap Growth Alpha ETF
JSML
89.090
-0.984
-1.09%
15.67K
1.23M
0.50
98.010
66.338
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1938
AVK
AVK
12.630
-0.030
-0.24%
142.52K
1.23M
0.54
13.280
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1939
SBND
SBND
18.700
+0.009
+0.05%
84.32K
1.23M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1940
JPM_pc
JPM_pc
25.226
-0.034
-0.13%
66.93K
1.22M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1941
Global X AI Semiconductor & Quantum ETF
CHPX
94.720
+0.300
+0.32%
17.65K
1.22M
1.14
112.000
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1942
Energy Select Sector SPDR Premium Income Fund
XLEI
26.985
+0.235
+0.88%
64.84K
1.22M
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
1943
YieldMax RDDT Option Income Strategy ETF
RDYY
18.820
-1.400
-6.92%
102.60K
1.22M
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
1944
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.955
+0.005
+0.01%
36.10K
1.21M
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1945
FXF
FXF
108.180
-0.240
-0.22%
16.42K
1.21M
0.31
116.300
108.170
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1946
Invesco International BuyBack Achievers ETF
IPKW
59.330
+0.386
+0.65%
21.26K
1.21M
0.50
60.410
48.755
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1947
PSK
PSK
30.330
-0.060
-0.20%
53.18K
1.21M
0.42
33.770
30.330
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1948
BNDI
BNDI
46.350
-0.080
-0.17%
27.21K
1.21M
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
1949
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.193
-0.027
-0.07%
35.42K
1.21M
1.01
36.890
32.345
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1950
JPMorgan Active High Yield ETF
JPHY
50.130
-0.050
-0.10%
26.12K
1.21M
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%