Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1921
Inspire International ETF
WWJD
39.560
+0.300
+0.76%
50.09K
1.69M
2.06
40.805
31.710
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1922
iShares Global Consumer Staples ETF
KXI
66.710
0.000
0.00%
34.47K
1.69M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1923
iShares ESG MSCI USA Leaders ETF
SUSL
133.440
-0.540
-0.40%
12.76K
1.69M
0.74
133.510
103.020
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1924
PICB
PICB
23.561
-0.009
-0.04%
81.82K
1.68M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1925
Invesco S&P MidCap Value with Momentum ETF
XMVM
69.410
+0.900
+1.31%
29.60K
1.68M
0.70
70.130
53.285
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1926
DFCA
DFCA
50.165
+0.075
+0.15%
36.61K
1.68M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1927
IBDY
IBDY
25.725
+0.005
+0.02%
92.89K
1.68M
0.52
26.520
25.290
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1928
Defiance Daily Target 2x Long KEEL ETF
KEEX
141.065
+1.565
+1.12%
19.18K
1.68M
--
125.300
15.350
--
--
--
--
--
--
--
1929
SPDR MSCI USA StrategicFactors ETF
QUS
185.596
-0.133
-0.07%
11.69K
1.68M
3.68
187.290
157.060
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1930
GLQ
GLQ
8.660
0.000
0.00%
215.41K
1.68M
0.94
8.710
6.660
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
1931
GIGB
GIGB
45.810
+0.010
+0.02%
49.26K
1.68M
0.74
47.160
45.020
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1932
NCIQ
NCIQ
16.800
-1.014
-5.69%
116.06K
1.68M
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
1933
OILD
OILD
40.950
-1.595
-3.75%
75.13K
1.67M
0.78
155.200
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1934
ACP
ACP
5.305
-0.015
-0.28%
501.91K
1.67M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1935
LGOV
LGOV
21.405
-0.025
-0.12%
101.25K
1.67M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1936
T_pc
T_pc
18.322
-0.088
-0.48%
130.04K
1.66M
1.06
20.620
18.250
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1937
DBO
DBO
22.035
+0.225
+1.03%
183.47K
1.66M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1938
KHPI
KHPI
26.168
+0.008
+0.03%
85.88K
1.66M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1939
PFN
PFN
6.925
-0.015
-0.22%
341.31K
1.65M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1940
AsiaStrategy Ord Shs
TOPW
38.710
-0.350
-0.90%
58.61K
1.65M
--
56.500
31.880
--
--
--
--
--
--
--
1941
CSNR
CSNR
37.700
+0.654
+1.77%
50.17K
1.65M
1.00
38.770
25.710
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
1942
MQQQ
MQQQ
252.640
+2.006
+0.80%
10.38K
1.65M
0.19
249.220
137.450
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1943
YieldMax HOOD Option Income Strategy ETF
HOOY
29.950
-0.660
-2.16%
82.66K
1.65M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1944
Natixis Gateway Quality Income ETF
GQI
59.100
-0.080
-0.14%
36.67K
1.65M
0.45
59.600
51.610
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
1945
COF_pj
COF_pj
17.470
-0.120
-0.68%
121.97K
1.65M
0.65
20.300
17.440
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
1946
T Rowe Price Dividend Growth ETF
TDVG
48.250
+0.360
+0.75%
39.63K
1.64M
0.81
48.110
41.050
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1947
ONDU.NB
ONDU
15.890
+0.170
+1.08%
169.52K
1.64M
0.95
29.780
6.316
--
--
--
--
--
--
--
1948
OVL
OVL
58.240
+0.120
+0.21%
47.86K
1.64M
0.10
58.185
45.499
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1949
ProShares Equities for Rising Rates ETF
EQRR
82.188
+1.988
+2.48%
21.54K
1.64M
0.48
79.900
57.761
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1950
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.385
+0.300
+0.65%
40.21K
1.64M
0.40
47.900
41.920
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
KeyAI
Please log in to use KeyAI
Log in
Start for free