tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.25%
2
symbolEthereumETHUSD
+1.12%
3
symbolGoldXAUUSD
-0.52%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
+0.34%
7
symbolSilverXAGUSD
-0.38%
8
symbolAUD/USDAUDUSD
-0.13%
9
symbolGBP/USDGBPUSD
-0.22%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+61.78%
2
symbolMoonriverMOVRUSD
+9.33%
3
symbolaelfELFUSD
+8.54%
4
symbolSolanaSOLUSD
+4.09%
5
symbolPhoenixPHBUSD
+3.83%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBitcoin CashBCHUSD
+3.63%
8
symbolRaydiumRAYUSD
+3.55%
9
symbolJupiterJUPUSD
+3.54%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.72%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.44%
5
symbolStellarXLMUSD
-1.50%
6
symbolEWM
-1.49%
7
symbolNeoNEOUSD
-1.27%
8
symbolEIDO
-1.24%
9
symbolMemecoinMEMEUSD
-1.19%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1891
WIP
WIP
WIP
38.510
+0.170
+0.44%
20.32K
740.39K
0.74%
41.111
35.260
+0.54%
-0.92%
+0.02%
-0.07%
+2.36%
-2.50%
+6.44%
1892
RIGS
RIGS
RIGS
22.978
-0.091
-0.40%
37.91K
740.33K
6.67%
24.290
20.030
-0.17%
-0.50%
-0.23%
-0.05%
-0.45%
-1.42%
-0.64%
1893
LNC_pd
LNC_pd
LNC_pd
27.030
-0.230
-0.84%
38.74K
738.54K
2.04%
28.890
25.780
-0.91%
-1.56%
-0.95%
+1.23%
+0.03%
-0.29%
-1.31%
1894
NHS
NHS
NHS
7.470
+0.060
+0.81%
199.87K
738.15K
1.19%
8.670
6.620
+1.63%
+0.40%
+0.67%
+0.00%
-5.44%
-8.90%
-0.26%
1895
THW
THW
THW
11.610
+0.120
+1.04%
89.91K
737.06K
0.66%
13.480
9.800
+1.48%
+7.00%
+5.64%
+12.49%
-3.73%
-12.17%
+5.44%
1896
SCEC
SCEC
SCEC
25.290
+0.030
+0.12%
31.09K
736.93K
0.21%
25.408
24.440
+0.41%
+0.35%
+0.39%
+1.24%
--
--
--
1897
Invesco S&P MidCap 400 GARP ETF
Invesco S&P MidCap 400 GARP ETF
GRPM
118.788
+0.588
+0.50%
7.84K
736.60K
0.50%
127.480
89.150
+3.09%
+2.81%
+2.18%
+13.92%
+13.16%
+3.03%
+5.35%
1898
FJUL
FJUL
FJUL
53.642
+0.122
+0.23%
20.69K
736.48K
0.61%
52.440
43.020
+0.60%
+0.30%
+1.18%
+8.16%
+9.45%
+14.49%
+9.54%
1899
BUI
BUI
BUI
27.160
+0.070
+0.26%
38.90K
735.82K
0.80%
26.500
20.270
+0.40%
+0.33%
+2.95%
+12.46%
+21.08%
+18.70%
+15.91%
1900
AVMU
AVMU
AVMU
44.355
+0.030
+0.07%
24.20K
733.79K
2.74%
47.040
42.230
+0.07%
-0.07%
+0.33%
-0.52%
-4.18%
-4.38%
-3.85%
1901
DGXX
DGXX
DGXX
2.320
-0.020
-0.85%
464.92K
733.77K
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1902
FJP
FJP
FJP
64.519
-0.151
-0.23%
11.86K
733.76K
1.07%
60.540
43.520
-0.63%
-0.15%
+9.23%
+9.76%
+16.14%
+23.76%
+24.84%
1903
PBI_pb
PBI_pb
PBI_pb
19.760
-0.350
-1.74%
57.39K
732.94K
2.11%
22.230
17.310
-4.54%
-5.09%
-5.13%
+2.59%
-5.90%
+2.14%
+6.12%
1904
JCPI
JCPI
JCPI
48.760
+0.170
+0.35%
24.88K
732.93K
1.18%
52.000
46.450
+0.85%
+0.82%
+1.01%
+1.71%
+2.32%
+2.86%
+4.18%
1905
DBL
DBL
DBL
15.470
+0.030
+0.19%
64.53K
732.44K
1.02%
16.250
14.490
+0.97%
+1.02%
+1.77%
-1.08%
-1.59%
-1.84%
-0.19%
1906
EYLD
EYLD
EYLD
37.380
+0.000
+0.00%
25.21K
732.41K
0.65%
37.100
27.300
+0.72%
-1.24%
+1.46%
+8.75%
+15.65%
+9.90%
+19.38%
1907
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
32.590
+0.140
+0.43%
31.75K
731.27K
0.97%
32.270
24.230
+0.85%
+0.12%
+0.36%
+8.23%
+13.94%
+11.83%
+8.92%
1908
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
57.166
-0.314
-0.55%
13.82K
731.14K
1.26%
57.630
43.210
+0.09%
-0.82%
+0.67%
+7.23%
+15.88%
+7.67%
+15.38%
1909
iShares ESG MSCI USA Leaders ETF
iShares ESG MSCI USA Leaders ETF
SUSL
113.371
+0.391
+0.35%
6.77K
730.14K
0.44%
110.240
83.450
+1.12%
+0.71%
+1.16%
+9.44%
+12.87%
+14.88%
+10.02%
1910
BRW
BRW
BRW
8.370
+0.000
+0.00%
150.51K
729.51K
1.41%
8.180
6.910
+0.72%
+0.00%
-0.94%
+9.26%
+6.76%
+12.80%
+9.84%
1911
NUBD
NUBD
NUBD
22.270
+0.030
+0.13%
36.91K
728.69K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
1912
MS_po
MS_po
MS_po
17.880
+0.020
+0.11%
80.74K
728.24K
1.23%
21.470
16.770
+0.68%
+1.64%
+2.93%
+5.30%
-4.48%
-7.50%
-2.87%
1913
PCQ
PCQ
PCQ
8.250
-0.010
-0.12%
127.26K
724.92K
0.49%
10.240
8.130
+0.24%
+0.48%
-0.36%
-2.25%
-10.61%
-13.79%
-8.73%
1914
ACGLN
ACGLN
ACGLN
17.830
+0.090
+0.51%
53.52K
724.46K
1.05%
20.990
16.440
+1.30%
+1.53%
+4.26%
+5.44%
-3.69%
-10.67%
-0.39%
1915
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
41.078
+0.030
+0.07%
20.41K
724.31K
0.98%
42.495
27.580
+4.71%
-0.07%
+3.93%
+20.96%
+11.68%
+31.85%
+15.43%
1916
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
63.600
-0.080
-0.13%
13.02K
724.21K
0.34%
65.991
54.580
+0.88%
+1.59%
+2.82%
+2.69%
+2.71%
+7.92%
+4.57%
1917
SLVO
SLVO
SLVO
84.130
+0.030
+0.04%
11.14K
721.95K
0.30%
86.360
72.600
+0.56%
-0.14%
+0.40%
+8.97%
+4.83%
+8.97%
+15.15%
1918
DFEB
DFEB
DFEB
45.760
+0.100
+0.22%
25.18K
721.30K
0.82%
44.930
38.870
+0.48%
+0.31%
+0.91%
+5.53%
+6.51%
+11.66%
+7.19%
1919
JPM_pj
JPM_pj
JPM_pj
20.549
-0.051
-0.25%
50.38K
719.87K
0.91%
24.850
19.360
+0.38%
+1.47%
+1.15%
+3.67%
-3.20%
-8.63%
-3.75%
1920
DMB
DMB
DMB
9.970
-0.050
-0.50%
95.16K
718.96K
1.11%
11.275
9.580
+0.00%
-1.28%
+0.00%
-0.69%
-7.16%
-7.59%
-3.67%
KeyAI