Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
TBG Dividend Focus ETF
TBG
37.400
+0.055
+0.15%
38.58K
1.31M
0.51
38.120
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
1892
HIBS
HIBS
21.000
+0.210
+1.01%
156.83K
1.31M
0.74
89.900
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1893
JUSA
JUSA
67.440
-0.080
-0.12%
22.09K
1.31M
5.55
68.330
56.438
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
1894
HMOP
HMOP
38.780
-0.085
-0.22%
42.01K
1.31M
0.97
39.910
37.810
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1895
ALPS Clean Energy ETF
ACES
32.260
-0.290
-0.89%
59.92K
1.31M
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1896
VanEck Technology TruSector ETF
TRUT
30.860
+0.031
+0.10%
47.06K
1.30M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1897
FCOR
FCOR
46.485
-0.089
-0.19%
33.11K
1.30M
0.47
48.790
46.575
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1898
GBAB
GBAB
13.845
-0.065
-0.47%
165.80K
1.30M
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
1899
VKQ
VKQ
9.770
-0.080
-0.81%
196.70K
1.30M
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1900
WNTR
WNTR
26.490
+0.460
+1.77%
90.45K
1.30M
1.55
45.530
20.850
--
--
--
--
--
--
--
1901
BTCO
BTCO
65.570
-0.540
-0.82%
33.40K
1.29M
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1902
2x XRP ETF
XRPT
25.390
-1.030
-3.90%
85.97K
1.29M
2.05
602.600
20.670
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1903
IBTQ
IBTQ
24.680
-0.055
-0.22%
58.87K
1.29M
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
1904
Invesco S&P MidCap Value with Momentum ETF
XMVM
73.900
+0.524
+0.71%
19.15K
1.29M
0.70
74.320
54.320
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1905
NAZ
NAZ
12.521
-0.029
-0.23%
107.26K
1.29M
0.68
13.420
11.500
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
1906
CAGE.NB
CAGE
27.645
-0.045
-0.16%
86.81K
1.29M
--
28.580
25.000
--
--
--
--
--
--
--
1907
DBND
DBND
45.005
-0.080
-0.18%
34.18K
1.29M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1908
ZJUL
ZJUL
30.020
+0.020
+0.07%
50.88K
1.28M
0.64
30.150
28.240
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
1909
LDP
LDP
20.900
-0.110
-0.52%
81.71K
1.28M
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
1910
Calvert US Large-Cap Core Responsible Index ETF
CVLC
93.710
-0.080
-0.09%
14.34K
1.28M
1.10
95.190
76.610
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
1911
DGS
DGS
62.560
+0.320
+0.51%
23.97K
1.28M
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1912
Leverage Shares 2X Long AEHR Daily ETF
AEHG
10.900
-1.420
-11.53%
176.22K
1.27M
--
15.305
5.620
--
--
--
--
--
--
--
1913
BlackRock US Carbon Transition Readiness ETF
LCTU
80.340
-0.130
-0.16%
17.45K
1.27M
0.10
81.410
67.450
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1914
Invesco Dividend Achievers ETF
PFM
55.900
+0.100
+0.18%
25.43K
1.27M
0.79
56.450
47.890
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1915
EALT
EALT
35.930
+0.020
+0.06%
54.85K
1.27M
0.34
36.150
32.790
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
1916
iShares Morningstar Value ETF
ILCV
103.580
-0.140
-0.13%
19.26K
1.27M
0.52
104.810
82.620
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1917
STK
STK
50.100
-0.210
-0.42%
35.76K
1.27M
0.69
58.460
30.260
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1918
ProShares S&P Technology Dividend Aristocrats ETF
TDV
97.640
-0.920
-0.93%
13.58K
1.27M
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
1919
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
54.160
-1.030
-1.87%
43.35K
1.26M
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1920
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
52.511
-0.229
-0.43%
25.72K
1.25M
0.93
59.470
44.760
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%