tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.05%
2
symbolEthereumETHUSD
-1.53%
3
symbolGoldXAUUSD
+0.86%
4
symbolWTIUSOIL
+0.53%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolSilverXAGUSD
+1.24%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.09%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolMANTRAOMUSD
+7.67%
4
symbolIoTeXIOTXUSD
+7.22%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-6.09%
4
symbolDashDASHUSD
-5.25%
5
symbolPyth NetworkPYTHUSD
-3.45%
6
symbolether.fiETHFIUSD
-3.31%
7
symbolArtificial Superintelligence AllianceFETUSD
-3.17%
8
symbolNEAR ProtocolNEARUSD
-3.02%
9
symbolStarknetSTRKUSD
-3.01%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.245
+0.145
+0.69%
39.26K
811.32K
0.84%
20.979
17.310
-1.19%
+0.25%
-0.96%
+2.75%
+10.36%
+8.78%
+16.02%
1892
OPP
OPP
OPP
8.370
+0.020
+0.24%
129.17K
811.17K
0.74%
9.183
7.910
-1.99%
-2.56%
-3.23%
-0.35%
+2.07%
-6.12%
+0.35%
1893
PSQA
PSQA
PSQA
20.360
+0.010
+0.05%
49.99K
809.74K
1.24%
21.130
20.000
-0.03%
+0.22%
-0.68%
+0.29%
+1.01%
+0.96%
+1.14%
1894
TSMY
TSMY
TSMY
17.190
+1.160
+7.24%
69.83K
809.65K
0.70%
22.310
12.100
+0.52%
+1.47%
+6.50%
+4.11%
+30.12%
-15.82%
-9.52%
1895
JAJL
JAJL
JAJL
28.672
+0.041
+0.14%
36.63K
808.13K
1.75%
28.260
25.970
-0.08%
+0.11%
+0.32%
+1.44%
+6.07%
+7.32%
+5.14%
1896
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
51.083
+0.043
+0.08%
17.57K
808.13K
0.61%
52.600
48.590
+0.48%
+0.18%
-0.36%
+2.27%
+3.58%
-0.30%
+3.57%
1897
CVNY
CVNY
CVNY
36.800
+0.940
+2.62%
38.68K
805.53K
1.02%
58.170
24.830
-7.28%
-11.94%
-10.87%
-16.02%
+0.84%
--
--
1898
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
118.478
+2.528
+2.18%
11.69K
804.25K
0.80%
124.730
89.230
-1.73%
-0.78%
-1.36%
+2.78%
+20.69%
+2.98%
+5.13%
1899
LQTI
LQTI
LQTI
20.386
+0.056
+0.27%
44.78K
803.28K
0.70%
20.609
19.450
+0.52%
-0.16%
-0.84%
+1.67%
+2.49%
--
--
1900
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
28.330
+0.418
+1.50%
35.16K
802.87K
0.72%
27.420
21.880
-2.05%
-0.38%
-1.69%
+3.88%
+14.18%
+9.74%
+21.74%
1901
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
177.527
+5.899
+3.44%
5.36K
800.68K
0.65%
180.080
118.250
+0.25%
+4.08%
+4.87%
+9.28%
+35.11%
+13.82%
+15.45%
1902
VTEI
VTEI
VTEI
100.620
+0.180
+0.18%
16.16K
797.83K
0.21%
101.800
95.000
+0.43%
+0.37%
+0.16%
+2.70%
+3.75%
+0.20%
+1.23%
1903
iShares Global Financials ETF
iShares Global Financials ETF
IXG
114.100
+1.040
+0.92%
14.02K
797.05K
1.71%
112.224
82.600
-1.92%
-2.32%
-2.42%
+2.55%
+14.52%
+21.15%
+18.78%
1904
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.270
+0.350
+1.53%
45.23K
796.14K
0.61%
23.745
18.761
-1.52%
-0.80%
-3.31%
+3.33%
+8.53%
+2.39%
+17.58%
1905
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
37.739
+0.959
+2.61%
21.95K
794.94K
4.42%
34.117
21.820
-5.22%
-2.85%
+0.05%
+9.60%
+29.73%
+27.16%
+38.28%
1906
AIBD
AIBD
AIBD
7.080
-0.400
-5.35%
176.66K
794.85K
3.22%
27.320
9.490
-2.07%
-8.99%
-8.05%
-24.87%
-63.46%
-60.75%
-54.86%
1907
PULT
PULT
PULT
50.660
-0.035
-0.07%
21.28K
794.60K
0.46%
50.770
50.370
-0.03%
-0.25%
-0.09%
+0.11%
+0.27%
+0.23%
+0.43%
1908
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
13.962
+1.722
+14.07%
66.46K
794.45K
1.07%
12.630
6.460
+4.68%
+16.44%
+30.48%
+51.10%
+90.21%
+16.54%
+57.76%
1909
XONE
XONE
XONE
49.620
+0.010
+0.02%
22.29K
794.41K
0.38%
49.980
49.400
+0.12%
-0.08%
+0.04%
+0.22%
-0.08%
-0.06%
+0.16%
1910
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
25.890
+0.090
+0.35%
38.50K
794.06K
0.65%
29.550
23.240
-2.55%
-3.10%
-3.10%
-3.79%
-0.67%
-1.70%
-5.09%
1911
GAL
GAL
GAL
48.968
+0.579
+1.20%
18.80K
792.42K
0.70%
47.250
41.000
-1.11%
-0.07%
-0.46%
+4.00%
+11.73%
+8.19%
+10.83%
1912
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
82.333
+1.286
+1.59%
13.13K
790.06K
2.57%
85.860
64.960
-2.53%
-0.22%
-0.70%
+5.55%
+14.58%
-1.51%
+15.05%
1913
IQI
IQI
IQI
10.000
+0.050
+0.50%
127.59K
789.39K
1.00%
10.530
8.860
+1.83%
+1.31%
+0.00%
+10.37%
+9.28%
-3.66%
+1.41%
1914
DECW
DECW
DECW
32.995
+0.285
+0.87%
25.39K
784.69K
0.90%
31.830
28.070
-0.28%
+0.16%
+0.60%
+3.49%
+13.11%
+8.78%
+8.46%
1915
NKX
NKX
NKX
12.527
+0.057
+0.46%
126.34K
783.45K
0.76%
14.270
11.440
-0.96%
-0.49%
+1.51%
+8.55%
+6.16%
-6.75%
-0.89%
1916
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.580
+0.549
+1.31%
20.01K
782.61K
2.77%
42.210
32.310
-3.34%
-3.11%
-4.93%
+3.21%
+16.68%
+7.90%
+12.86%
1917
TBF
TBF
TBF
23.400
+0.010
+0.04%
59.80K
781.30K
0.80%
25.730
21.560
-1.92%
-1.18%
-1.14%
-6.45%
-5.37%
+1.78%
-5.03%
1918
PWZ
PWZ
PWZ
24.240
+0.160
+0.66%
56.77K
780.98K
0.18%
25.490
22.233
+0.95%
+1.33%
+1.21%
+6.31%
+5.34%
-2.92%
-1.86%
1919
IOCT
IOCT
IOCT
33.986
+0.046
+0.13%
39.97K
780.22K
0.39%
32.983
28.360
-1.51%
+0.05%
-0.61%
+4.44%
+10.23%
+11.81%
+15.97%
1920
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.690
+0.065
+0.42%
51.57K
779.82K
0.90%
16.970
14.745
-1.81%
-1.99%
-2.84%
-1.85%
+0.44%
-4.88%
-2.84%
KeyAI