Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
Pacer Data & Infrastructure RE
SRVR
32.240
+0.290
+0.91%
45.19K
807.84K
0.44
33.800
26.000
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1892
Avantis Real Estate ETF
AVRE
44.860
+0.060
+0.13%
20.70K
806.44K
0.61
47.810
37.710
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1893
DSU
DSU
9.615
+0.005
+0.05%
120.24K
806.28K
0.75
10.670
8.720
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1894
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.961
-0.014
-0.06%
42.80K
805.84K
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1895
AGGY
AGGY
43.550
-0.090
-0.21%
25.77K
805.58K
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1896
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.010
-0.282
-1.73%
92.89K
804.69K
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1897
VictoryShares WestEnd US Sector ETF
MODL
45.110
+0.041
+0.09%
19.34K
804.30K
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1898
BLW
BLW
12.480
-0.040
-0.32%
88.41K
801.41K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1899
DUK_pa
DUK_pa
24.625
+0.155
+0.63%
54.90K
801.21K
0.82
25.405
24.150
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
1900
QTOP
QTOP
30.430
+0.010
+0.03%
41.26K
801.03K
0.35
33.235
20.330
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1901
Segall Bryant & Hamill Select Equity ETF
USSE
33.660
+0.110
+0.33%
52.86K
800.45K
0.09
35.285
26.530
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
1902
RAA
RAA
27.860
+0.076
+0.27%
36.22K
800.14K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1903
ALPS Clean Energy ETF
ACES
33.125
-0.335
-1.00%
30.45K
797.71K
0.42
37.570
19.925
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1904
QQQD
QQQD
14.702
+0.032
+0.22%
100.22K
797.68K
0.43
23.180
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1905
FLG_pa
FLG_pa
21.560
+0.065
+0.30%
47.55K
797.17K
0.72
23.740
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
1906
COF_pi
COF_pi
18.945
+0.065
+0.34%
52.98K
796.12K
0.47
21.220
17.751
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
1907
CAF
CAF
16.625
-0.475
-2.78%
128.22K
795.75K
0.91
18.930
11.410
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
1908
Invesco S&P MidCap 400 Revenue ETF
RWK
130.020
+0.760
+0.59%
8.31K
794.98K
1.66
139.407
93.240
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1909
Alpha Architect US Quantitative Value ETF
QVAL
52.478
+0.211
+0.40%
20.52K
793.96K
1.58
54.120
36.770
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1910
ARDC
ARDC
11.970
-0.010
-0.08%
111.59K
792.92K
0.47
15.030
11.520
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
1911
EVIM
EVIM
52.675
-0.015
-0.03%
18.15K
791.01K
4.05
54.205
49.300
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1912
First Trust Active Factor Mid Cap ETF
AFMC
35.968
-0.033
-0.09%
26.52K
790.80K
0.57
37.940
26.730
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
1913
KLIP
KLIP
25.550
+0.020
+0.08%
69.93K
789.95K
0.94
33.560
25.092
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
1914
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.271
+0.031
+0.19%
54.74K
788.74K
12.71
16.810
14.745
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
1915
LEO
LEO
6.200
-0.020
-0.32%
298.54K
786.59K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
1916
Schwab Crypto Thematic ETF
STCE
53.929
+1.159
+2.20%
55.09K
786.26K
0.96
109.640
28.070
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1917
Invesco S&P Ultra Dividend Revenue ETF
RDIV
55.357
+0.027
+0.05%
16.98K
785.74K
0.93
57.510
41.500
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1918
USL
USL
49.580
+1.280
+2.65%
29.41K
785.10K
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1919
IVOL
IVOL
18.500
-0.090
-0.48%
69.53K
784.73K
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1920
SMHX
SMHX
38.190
+0.079
+0.21%
37.56K
784.13K
0.98
42.602
18.460
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
KeyAI
Please log in to use KeyAI
Log in
Start for free