Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
DIAL
DIAL
18.395
-0.008
-0.04%
53.49K
909.24K
0.45
18.590
17.270
+0.22%
+0.11%
+0.41%
-0.01%
+1.41%
+4.64%
+4.93%
1892
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.705
+0.395
+1.26%
33.14K
906.08K
1.22
28.530
21.480
+0.94%
-0.13%
+3.22%
+4.91%
+13.20%
+26.57%
+28.15%
1893
GraniteShares YieldBOOST Semiconductor ETF
SEMY
21.375
+0.005
+0.02%
44.22K
904.12K
0.65
25.810
22.390
-0.99%
-9.05%
-8.88%
--
--
--
--
1894
ALPS Electrification Infrastructure ETF
ELFY
35.166
+0.163
+0.47%
27.26K
902.97K
0.84
37.600
25.530
-1.45%
-3.22%
+1.89%
+0.26%
+10.34%
--
--
1895
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.820
-0.067
-0.13%
27.38K
899.53K
0.67
53.020
41.500
-1.53%
-0.64%
+3.75%
+1.44%
+8.19%
+9.77%
+9.47%
1896
Global X FinTech ETF
FINX
30.320
+0.331
+1.10%
32.85K
898.95K
0.48
35.440
23.440
-0.50%
-0.36%
+7.63%
-8.95%
-10.21%
-4.53%
-2.88%
1897
TCPB
TCPB
51.610
-0.030
-0.06%
24.91K
897.79K
0.23
51.340
49.730
+0.33%
+0.16%
+0.10%
+0.03%
+1.52%
--
--
1898
Tradr 2X Long NVTS Daily ETF
NVTX
25.160
+2.660
+11.82%
82.33K
895.64K
0.81
192.820
23.192
-28.87%
-41.91%
-12.09%
-20.90%
--
--
--
1899
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.800
-0.470
-0.97%
37.33K
889.65K
1.24
47.230
38.580
-0.33%
-0.17%
+3.69%
+5.26%
+8.51%
+16.53%
+15.99%
1900
FCOR
FCOR
48.000
-0.080
-0.17%
21.09K
886.33K
0.63
49.090
45.000
+0.38%
+0.06%
+0.04%
-0.06%
+1.44%
+3.49%
+3.49%
1901
Parametric Equity Premium Income ETF
PAPI
26.115
-0.055
-0.21%
37.41K
886.03K
0.59
28.460
23.322
-0.55%
+0.50%
+3.38%
+1.39%
+1.18%
+0.02%
-0.13%
1902
TXUE
TXUE
31.257
+0.170
+0.55%
33.29K
884.42K
1.08
30.050
23.570
-0.17%
+0.52%
+4.94%
+4.70%
+5.51%
--
--
1903
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
27.840
+0.740
+2.73%
74.53K
883.84K
0.81
34.770
11.180
+0.54%
-3.00%
+16.83%
-14.76%
-3.67%
-0.22%
+3.88%
1904
OSEA
OSEA
30.050
-0.210
-0.69%
38.95K
883.60K
0.77
29.599
23.655
-0.63%
-1.11%
+3.02%
+3.56%
+2.56%
+14.30%
+16.25%
1905
AIS
AIS
36.830
+0.835
+2.32%
32.13K
883.37K
0.31
28.480
17.490
+0.90%
-1.94%
+6.85%
+6.45%
+33.35%
+54.28%
+54.41%
1906
FTMA.NB
FTMA
8.950
-0.060
-0.67%
101.69K
881.67K
1.48
9.120
8.890
-0.33%
-0.42%
-0.56%
--
--
--
--
1907
GBXA
GBXA
27.340
+0.240
+0.89%
47.54K
881.60K
11.91
25.633
22.210
+0.43%
+0.15%
+3.43%
+2.64%
+7.55%
--
--
1908
FTMS.NB
FTMS
9.900
-0.031
-0.31%
105.81K
880.50K
2.02
10.030
9.710
-0.30%
-0.39%
-0.45%
--
--
--
--
1909
Leverage Shares 2X Long BULL Daily ETF
BULG
3.969
+0.229
+6.12%
362.02K
880.13K
1.08
18.473
3.230
-13.34%
-20.52%
+2.55%
-70.17%
--
--
--
1910
DRV
DRV
27.390
+0.260
+0.96%
50.75K
879.74K
0.61
41.000
22.015
+3.20%
+5.27%
+0.96%
+10.40%
+10.58%
-14.94%
-7.06%
1911
AGZ
AGZ
110.190
-0.414
-0.37%
9.04K
879.49K
0.71
110.890
107.295
+0.01%
+0.05%
-0.21%
+0.11%
+0.80%
+2.33%
+2.07%
1912
BNDP.NB
BNDP
75.160
-0.115
-0.15%
16.09K
876.81K
0.42
75.620
74.830
+0.27%
+0.13%
--
--
--
--
--
1913
AdvisorShares Pure Cannabis ETF
YOLO
3.500
-0.160
-4.37%
331.33K
876.34K
0.40
3.670
1.450
-10.26%
+19.86%
+34.19%
+10.06%
+84.31%
+49.57%
+44.63%
1914
LQTI
LQTI
20.070
-0.030
-0.15%
51.80K
875.58K
0.47
20.609
19.450
+0.35%
+0.05%
-0.44%
-1.33%
-0.50%
--
--
1915
Congress Large Cap Growth ETF
CAML
38.190
+0.450
+1.19%
24.10K
873.47K
0.83
36.880
27.680
-0.10%
-2.05%
+3.47%
-0.16%
+5.24%
+11.91%
+12.49%
1916
AIYY
AIYY
18.290
+0.610
+3.45%
79.03K
873.18K
1.30
12.150
3.950
-6.78%
-7.06%
+1.61%
-28.55%
-57.95%
-78.61%
-78.58%
1917
YBTY.NB
YBTY
25.273
+0.609
+2.47%
36.50K
870.30K
--
25.417
24.663
--
--
--
--
--
--
--
1918
BNDS
BNDS
50.590
+0.050
+0.10%
38.55K
867.14K
4.07
50.800
46.440
+0.24%
+0.12%
+0.73%
-1.09%
+2.12%
--
--
1919
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
249.000
+1.020
+0.41%
5.23K
866.08K
0.52
228.944
179.130
-0.41%
-0.42%
+5.56%
+3.93%
+10.74%
+15.22%
+15.30%
1920
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
61.110
+0.310
+0.51%
22.14K
865.51K
1.10
57.880
47.920
+0.54%
+0.73%
+2.50%
+4.79%
+8.05%
+15.15%
+17.79%
