Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1891
First Trust Europe AlphaDEX Fund
FEP
59.540
+0.230
+0.39%
30.67K
1.78M
0.82
60.770
46.205
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1892
CORB.NB
CORB
29.440
+0.010
+0.03%
60.46K
1.78M
0.79
30.360
29.100
--
--
--
--
--
--
--
1893
FIIG
FIIG
20.715
0.000
0.00%
106.32K
1.77M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1894
UTWO
UTWO
48.045
-0.005
-0.01%
42.13K
1.77M
0.70
48.700
48.025
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1895
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
43.190
+0.335
+0.78%
65.90K
1.77M
0.59
42.560
29.040
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1896
Pacific NoS Global EM Equity Active ETF
GEME
45.220
+0.420
+0.94%
40.27K
1.77M
0.33
44.440
26.153
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
1897
MUST
MUST
20.620
+0.041
+0.20%
94.96K
1.77M
0.73
22.100
19.825
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1898
EUSB
EUSB
43.340
-0.010
-0.02%
49.74K
1.77M
2.20
44.470
42.730
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1899
BUI
BUI
27.360
-0.030
-0.11%
103.61K
1.76M
0.81
30.038
23.475
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1900
21Shares 2x Long HYPE ETF
TXXH
68.000
-6.260
-8.43%
29.81K
1.76M
--
62.560
23.047
--
--
--
--
--
--
--
1901
VanEck Robotics ETF
IBOT
67.060
+0.920
+1.39%
36.83K
1.75M
0.42
67.380
42.350
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
1902
AVGV
AVGV
85.853
+0.682
+0.80%
23.57K
1.75M
1.14
85.930
63.000
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1903
NestYield Dynamic Income ETF
EGGY
42.805
+2.005
+4.91%
61.61K
1.75M
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1904
Bluemonte Dynamic Total Market ETF
BLUX
31.870
+0.140
+0.44%
55.40K
1.75M
2.28
31.820
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
1905
SPDR S&P Kensho Clean Power ETF
CNRG
125.740
+5.560
+4.63%
23.79K
1.75M
2.01
123.370
54.522
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
1906
HYSA
HYSA
14.968
+0.026
+0.17%
132.49K
1.75M
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
1907
PBFR
PBFR
30.590
0.000
0.00%
103.75K
1.74M
0.75
31.850
26.800
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
1908
MNVT.NB
MNVT
34.290
-0.590
-1.69%
60.46K
1.74M
--
33.840
22.050
--
--
--
--
--
--
--
1909
BME
BME
39.335
-0.725
-1.81%
67.48K
1.74M
0.76
42.740
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
1910
Tema Oncology ETF
CANC
36.400
-0.780
-2.10%
58.98K
1.74M
0.19
39.950
23.490
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
1911
CERY
CERY
37.070
+0.150
+0.41%
58.18K
1.74M
0.81
38.590
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1912
Fidelity Yield Enhanced Equity ETF
FYEE
29.880
+0.040
+0.13%
74.44K
1.74M
0.68
29.860
25.494
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1913
Portfolio Building Block World P and B Index ETF
PBPH
24.815
-0.305
-1.21%
76.69K
1.73M
0.38
27.470
24.184
--
--
--
--
--
--
--
1914
DBRG_pi
DBRG_pi
15.170
-0.220
-1.43%
317.69K
1.72M
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
1915
ProShares Ultra XRP ETF
UXRP
14.180
-2.060
-12.68%
193.68K
1.72M
0.75
306.400
14.125
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1916
Invesco Russell 1000 Equal Weight ETF
EQAL
59.265
+0.420
+0.71%
39.39K
1.71M
1.40
59.060
47.262
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1917
PCN
PCN
11.760
-0.010
-0.08%
207.01K
1.70M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1918
BUFC
BUFC
42.500
-0.050
-0.12%
41.51K
1.70M
0.34
42.550
38.400
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1919
VanEck Oil Refiners ETF
CRAK
49.650
+0.505
+1.03%
50.11K
1.70M
0.49
51.990
29.960
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1920
iShares Morningstar Value ETF
ILCV
101.740
+0.360
+0.36%
22.80K
1.70M
0.52
102.160
80.230
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
KeyAI
Please log in to use KeyAI
Log in
Start for free