Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.310
+0.290
+0.46%
36.99K
1.83M
1.45
63.020
51.300
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1862
TWN
TWN
101.000
-1.100
-1.08%
31.39K
1.83M
0.51
102.000
37.080
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1863
RAA
RAA
30.590
+0.090
+0.30%
70.61K
1.83M
0.39
30.502
24.310
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1864
MINO
MINO
45.490
+0.136
+0.30%
51.36K
1.83M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1865
PFEB
PFEB
43.110
+0.005
+0.01%
61.10K
1.83M
0.29
43.090
36.770
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1866
NMCO
NMCO
10.725
-0.050
-0.46%
242.83K
1.82M
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1867
SECU.NB
SECU
49.710
+0.010
+0.02%
47.95K
1.82M
0.44
50.870
49.230
--
--
--
--
--
--
--
1868
FTCA.NB
FTCA
7.375
+0.005
+0.07%
271.20K
1.81M
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
1869
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
48.895
+0.260
+0.53%
43.11K
1.81M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1870
IBTM
IBTM
22.640
+0.005
+0.02%
116.07K
1.81M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1871
TILL
TILL
17.945
-0.117
-0.65%
111.09K
1.81M
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1872
HQL
HQL
17.180
-0.470
-2.66%
146.07K
1.81M
0.41
18.460
12.150
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1873
PLTM
PLTM
18.580
+0.090
+0.49%
141.24K
1.81M
0.46
27.690
10.105
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1874
EMQQ The Emerging Markets Internet ETF
EMQQ
33.270
+0.364
+1.11%
72.88K
1.81M
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
1875
QQQX
QQQX
31.690
-0.005
-0.02%
68.61K
1.80M
0.44
31.870
25.000
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1876
EDD
EDD
5.470
+0.010
+0.18%
425.16K
1.80M
0.60
6.179
4.910
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1877
WFC_pa
WFC_pa
18.340
-0.060
-0.33%
128.68K
1.80M
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
1878
WisdomTree U.S. High Dividend Fund
DHS
111.155
+0.815
+0.74%
17.96K
1.80M
0.80
114.220
93.690
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1879
Putnam Sustainable Leaders ETF
PLDR
39.123
+0.168
+0.43%
59.02K
1.79M
0.07
39.015
32.090
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
1880
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.130
+0.190
+0.45%
45.44K
1.79M
0.86
43.150
34.639
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
1881
NDMO
NDMO
10.370
+0.007
+0.07%
227.19K
1.79M
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
1882
ETG
ETG
23.420
+0.170
+0.73%
113.26K
1.79M
0.79
23.670
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1883
NFLT
NFLT
22.973
+0.023
+0.10%
92.50K
1.79M
0.54
23.505
22.240
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1884
ECC
ECC
4.145
+0.015
+0.36%
644.29K
1.79M
0.33
7.995
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1885
USOI
USOI
55.410
+0.882
+1.62%
38.14K
1.79M
0.59
61.300
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1886
SPDR S&P Transportation ETF
XTN
111.680
-0.780
-0.69%
20.27K
1.79M
0.76
120.895
75.640
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1887
ProShares Ultra Consumer Staples
UGE
18.140
+0.030
+0.17%
109.52K
1.78M
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
1888
First Trust Europe AlphaDEX Fund
FEP
59.540
+0.230
+0.39%
30.67K
1.78M
0.82
60.770
46.205
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1889
CORB.NB
CORB
29.440
+0.010
+0.03%
60.46K
1.78M
0.79
30.360
29.100
--
--
--
--
--
--
--
1890
FIIG
FIIG
20.715
0.000
0.00%
106.32K
1.77M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
KeyAI
Please log in to use KeyAI
Log in
Start for free