Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
WisdomTree International Quality Dividend Growth
IQDG
43.730
+0.880
+2.05%
48.91K
1.64M
0.62
40.410
31.615
+1.37%
+1.32%
+3.50%
+9.04%
+11.73%
+19.97%
+5.42%
1862
First Trust United Kingdom Alphadex Fund
FKU
54.840
+1.459
+2.73%
33.81K
1.63M
1.89
47.080
35.980
+1.85%
+2.04%
+5.86%
+13.78%
+15.76%
+38.21%
+7.72%
1863
Tradr 2X Long JOBY Daily ETF
JOBX
10.510
+1.910
+22.21%
397.41K
1.63M
0.94
50.075
16.440
-3.40%
-47.11%
-56.17%
-62.80%
--
--
-42.94%
1864
BBHL.NB
BBHL
15.850
+0.147
+0.93%
105.41K
1.63M
1.73
17.210
15.433
-2.04%
-3.09%
-3.59%
--
--
--
-1.68%
1865
Leverage Shares 2X Long BBAI Daily ETF
BAIG
5.900
+1.500
+34.09%
454.48K
1.63M
0.95
36.025
8.820
-16.55%
-38.35%
-46.62%
-52.11%
--
--
-32.18%
1866
AIBD
AIBD
8.650
-0.660
-7.09%
255.34K
1.63M
2.51
27.320
9.490
+8.94%
+12.63%
+14.27%
+25.49%
+2.85%
-38.77%
+11.90%
1867
HCM Defender 500 Index ETF
LGH
62.457
+1.755
+2.89%
53.38K
1.63M
1.26
55.610
44.130
-0.40%
+0.07%
-0.47%
+0.22%
+8.62%
+18.13%
+0.79%
1868
Harbor Human Capital Factor US Large Cap ETF
HAPI
41.510
+0.810
+1.99%
39.63K
1.62M
9.27
38.610
29.120
-0.07%
+0.62%
-0.49%
+1.42%
+5.89%
+12.65%
+1.15%
1869
NNOV
NNOV
28.630
+0.331
+1.17%
153.78K
1.62M
1.61
27.530
22.910
-1.02%
-1.07%
-0.90%
-0.21%
+2.05%
+9.09%
-0.24%
1870
Global X DAX Germany ETF
DAX
46.528
+0.753
+1.64%
38.14K
1.61M
0.98
46.089
30.520
+0.95%
-0.52%
-0.20%
+5.03%
+2.53%
+27.61%
+1.99%
1871
PMAR
PMAR
45.360
+0.330
+0.73%
43.67K
1.60M
1.61
42.510
36.525
+0.20%
+0.30%
+0.62%
+2.39%
+5.00%
+11.31%
+0.93%
1872
COIW
COIW
12.790
+1.860
+17.02%
255.09K
1.60M
1.30
60.740
21.820
-19.00%
-29.99%
-41.06%
-61.37%
-70.42%
--
-35.60%
1873
Innovator Index Autocallable Income Strategy ETF
ACII
25.480
+0.150
+0.59%
65.15K
1.59M
2.90
25.970
24.760
+0.51%
-0.91%
+0.28%
+0.54%
--
--
-0.56%
1874
Monarch Ambassador Income ETF
MAMB
24.396
+0.076
+0.31%
66.18K
1.59M
5.53
23.580
21.910
+0.53%
+0.05%
+1.53%
+1.57%
+5.20%
+8.28%
+2.03%
1875
VanEck Retail ETF
RTH
264.904
+1.026
+0.39%
7.15K
1.59M
1.62
242.930
195.370
+1.68%
-0.23%
+2.40%
+4.38%
+6.94%
+11.61%
+6.17%
1876
EQL
EQL
48.860
+0.770
+1.60%
39.68K
1.59M
0.57
44.570
36.660
+1.64%
+1.98%
+3.59%
+6.13%
+8.92%
+13.00%
+5.35%
1877
EIM
EIM
9.970
+0.020
+0.20%
239.89K
1.58M
1.66
10.930
9.270
+0.40%
+2.78%
+1.22%
+0.71%
+4.18%
-3.20%
+2.47%
1878
THIR
THIR
33.210
+0.700
+2.15%
57.04K
1.58M
0.85
29.640
24.060
+1.50%
+1.10%
+1.37%
+3.07%
+9.75%
+26.13%
+3.07%
1879
PJUL
PJUL
46.830
+0.360
+0.77%
38.49K
1.57M
1.03
44.129
37.100
+0.09%
+0.19%
+0.47%
+1.85%
+4.62%
+12.07%
+0.86%
1880
Neuberger Berman Core Equity ETF
NBCR
31.723
+0.602
+1.94%
62.44K
1.57M
2.14
29.090
22.470
-0.27%
-0.10%
-0.60%
+0.55%
+6.13%
+15.39%
+0.67%
1881
Themes China Generative Artificial Intelligence ETF
DRGN
33.970
+0.430
+1.28%
65.14K
1.57M
1.41
38.690
25.720
-6.32%
-8.37%
-1.68%
-2.24%
+15.67%
--
+4.20%
1882
Tradr 2X Long CLS Daily ETF
CSEX
17.270
+1.300
+8.14%
190.11K
1.57M
0.69
25.850
15.000
+16.93%
-2.37%
+5.11%
--
--
--
-0.92%
1883
NBIZ.NB
NBIZ
26.520
-13.375
-33.53%
87.21K
1.56M
2.23
28.963
23.190
--
-2.50%
--
--
--
--
--
1884
APCB
APCB
29.710
-0.020
-0.07%
54.77K
1.56M
0.94
30.570
28.660
-0.07%
+0.03%
+0.14%
-0.50%
+0.80%
+1.76%
+0.20%
1885
OVLH
OVLH
39.678
+0.508
+1.30%
40.52K
1.56M
3.62
37.200
31.413
-0.28%
+0.32%
+0.17%
-0.08%
+5.00%
+14.90%
+0.73%
1886
Congress SMid Growth ETF
CSMD
33.920
+1.230
+3.76%
50.92K
1.56M
0.58
32.270
24.230
+1.53%
-1.11%
+3.01%
+3.45%
+5.80%
+10.13%
+7.27%
1887
AHLT
AHLT
28.653
+0.845
+3.04%
56.10K
1.56M
4.18
25.930
21.165
+1.03%
-0.39%
+5.37%
+12.68%
+28.53%
+20.06%
+8.79%
1888
EYLD
EYLD
42.900
+0.840
+2.00%
46.65K
1.55M
0.66
37.100
27.300
+2.41%
+3.84%
+8.77%
+9.75%
+14.04%
+35.20%
+11.92%
1889
FEMR
FEMR
36.120
+0.920
+2.61%
57.88K
1.55M
1.57
30.950
22.110
+1.29%
+1.57%
+6.20%
+12.45%
+24.21%
+42.36%
+11.00%
1890
EDGF
EDGF
24.720
+0.010
+0.04%
90.63K
1.54M
0.29
25.790
24.340
+0.41%
+0.24%
+0.28%
-0.80%
-0.46%
+0.39%
+0.28%
KeyAI