Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
FIAT
FIAT
25.720
-0.680
-2.58%
36.28K
506.16K
1.16
97.200
22.800
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
1862
UDN
UDN
18.005
+0.025
+0.14%
35.08K
505.63K
0.51
19.105
17.640
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
1863
Energy Select Sector SPDR Premium Income Fund
XLEI
27.325
+0.015
+0.05%
26.06K
504.93K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
1864
MARS.NB
MARS
29.000
+0.060
+0.21%
63.78K
504.61K
0.75
29.710
23.590
--
--
--
--
--
--
--
1865
JRI
JRI
12.715
+0.105
+0.83%
56.92K
503.31K
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1866
XFLT
XFLT
16.840
+0.090
+0.54%
48.62K
503.04K
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1867
MCR
MCR
5.980
+0.010
+0.17%
126.36K
502.24K
0.83
6.580
5.570
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
1868
HEGD
HEGD
24.775
-0.021
-0.08%
23.62K
500.68K
1.25
25.770
21.110
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1869
Defiance Next Gen Connectivity ETF
SIXG
71.570
-0.136
-0.19%
8.04K
500.26K
1.14
72.230
35.480
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
1870
YQQQ
YQQQ
12.540
-0.050
-0.40%
44.12K
499.02K
0.99
19.190
11.790
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
1871
Invesco RAFI Strategic US ETF
IUS
58.450
+0.162
+0.28%
11.32K
498.08K
3.38
60.935
42.970
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1872
Invesco Dividend Achievers ETF
PFM
51.332
+0.038
+0.07%
9.95K
497.43K
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1873
VBCC.NB
VBCC
75.445
-0.045
-0.06%
7.99K
497.39K
--
75.490
74.856
--
--
--
--
--
--
--
1874
VVR
VVR
3.085
+0.015
+0.49%
291.67K
496.88K
0.43
3.830
3.025
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1875
ONDU.NB
ONDU
9.580
+0.040
+0.42%
89.48K
496.39K
0.95
29.780
6.316
--
--
--
--
--
--
--
1876
STOT
STOT
46.971
-0.019
-0.04%
12.24K
495.93K
0.44
47.720
46.698
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1877
NLY_pf
NLY_pf
25.320
+0.090
+0.36%
27.40K
495.85K
0.44
26.120
21.750
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
1878
GAM
GAM
59.420
+0.300
+0.51%
13.32K
495.79K
3.99
64.400
41.798
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
1879
Invesco S&P International Developed Quality ETF
IDHQ
35.860
+0.220
+0.62%
16.95K
495.70K
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1880
PSEP
PSEP
43.380
+0.090
+0.21%
18.32K
495.39K
0.47
44.210
35.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
1881
T Rowe Price Growth ETF
TGRT
39.860
+0.090
+0.23%
16.26K
493.31K
1.01
46.060
29.489
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1882
Russell Investments Global Equity ETF
RGLO
29.150
-0.009
-0.03%
17.30K
492.81K
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
1883
TY
TY
32.074
+0.124
+0.39%
28.12K
492.62K
1.01
35.053
26.540
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
1884
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
43.270
+0.248
+0.58%
12.74K
492.55K
0.48
45.530
30.900
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
1885
OCTW
OCTW
38.670
+0.010
+0.03%
14.49K
492.32K
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1886
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.275
+0.015
+0.05%
18.70K
492.18K
0.48
33.510
26.360
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1887
USCF Midstream Energy Income Fund
UMI
57.727
-0.303
-0.52%
11.91K
492.07K
0.23
60.290
43.799
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1888
HTAB
HTAB
19.096
-0.015
-0.08%
40.36K
491.16K
0.82
19.560
17.980
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
1889
Roundhill TSLA WeeklyPay ETF
TSLW
21.910
-0.660
-2.92%
43.28K
491.07K
1.23
43.590
21.980
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1890
FFOG
FFOG
41.620
+0.070
+0.17%
14.68K
488.58K
7.79
50.120
30.045
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
KeyAI
Please log in to use KeyAI
Log in
Start for free