tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
-0.16%
3
symbolGoldXAUUSD
-0.29%
4
symbolWTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolSilverXAGUSD
-0.24%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.13%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+62.58%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+5.23%
4
symbolPhoenixPHBUSD
+4.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolGlobal X Uranium ETFURA
+2.41%
8
symbolUMAUMAUSD
+2.06%
9
symbolBitcoin CashBCHUSD
+1.54%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.16%
3
symbolAPI3API3USD
-2.69%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-2.41%
6
symbolStellarXLMUSD
-2.26%
7
symbolCyberCYBERUSD
-2.03%
8
symbolAlgorandALGOUSD
-1.84%
9
symbolThresholdTUSD
-1.84%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1861
PSFF
PSFF
PSFF
31.210
+0.030
+0.10%
26.53K
778.95K
0.58%
30.770
26.300
+0.35%
+0.25%
+0.97%
+6.04%
+6.66%
+10.55%
+6.55%
1862
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
68.456
+0.036
+0.05%
18.05K
775.85K
1.18%
76.900
57.980
+2.24%
+2.77%
+3.72%
+6.44%
+1.83%
+1.43%
+1.16%
1863
PIEQ
PIEQ
PIEQ
30.332
-0.028
-0.09%
28.07K
774.88K
0.92%
31.410
23.110
+0.33%
+1.10%
+2.91%
+8.71%
+9.26%
--
+25.48%
1864
KFEB
KFEB
KFEB
26.170
+0.144
+0.55%
33.60K
774.52K
3.03%
--
--
+2.31%
+2.14%
+3.25%
+8.24%
+8.10%
--
--
1865
IFV
IFV
IFV
24.225
+0.012
+0.05%
32.05K
773.26K
2.33%
23.281
16.880
+0.93%
+1.28%
+3.74%
+9.83%
+19.68%
+18.74%
+26.36%
1866
TE
TE
TE
1.610
-0.010
-0.62%
1.17M
771.22K
0.57%
3.360
0.910
+10.27%
+28.80%
+20.14%
+47.70%
+8.78%
+31.96%
-37.59%
1867
CVNY
CVNY
CVNY
41.270
+0.910
+2.25%
29.09K
769.13K
0.36%
58.170
24.830
-0.64%
+0.26%
+1.33%
-5.66%
-9.33%
--
--
1868
INCO
INCO
INCO
65.510
-0.140
-0.21%
32.71K
766.68K
1.01%
78.340
55.420
-1.39%
+3.40%
+3.72%
+2.15%
+14.60%
-11.24%
+1.67%
1869
HIO
HIO
HIO
3.930
+0.020
+0.51%
288.50K
765.27K
0.98%
4.150
3.360
-0.50%
-0.50%
-0.75%
+1.28%
-4.37%
-0.25%
+0.00%
1870
Fidelity Disruptive Communications ETF
Fidelity Disruptive Communications ETF
FDCF
46.930
+0.281
+0.60%
17.36K
763.47K
1.74%
44.640
30.760
+2.26%
+1.70%
+4.66%
+15.79%
+18.97%
+34.20%
+24.24%
1871
JGH
JGH
JGH
13.640
+0.170
+1.26%
124.07K
763.27K
2.15%
13.480
10.510
+1.48%
+1.41%
+3.72%
+7.65%
+3.64%
+6.14%
+6.23%
1872
USARW
USARW
USARW
5.670
-0.070
-1.22%
175.59K
761.68K
0.44%
0.000
0.000
+14.77%
-29.12%
+71.82%
+198.42%
+353.60%
+2262.50%
+1057.14%
1873
Q3 All-Season Active Rotation ETF
Q3 All-Season Active Rotation ETF
QVOY
26.940
+0.154
+0.58%
34.44K
761.01K
7.85%
29.335
21.900
+1.58%
-0.12%
+0.15%
+7.19%
+8.67%
-1.46%
+6.73%
1874
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
200.605
+0.254
+0.13%
5.22K
760.08K
0.86%
196.670
159.270
+1.24%
+2.09%
+2.26%
+8.18%
+7.28%
+12.72%
+8.99%
1875
ZTR
ZTR
ZTR
6.340
-0.010
-0.16%
193.79K
758.18K
1.19%
6.270
5.220
+0.47%
+1.11%
+2.25%
+2.75%
+7.82%
+9.68%
+8.19%
1876
ISCG
ISCG
ISCG
52.850
+0.420
+0.80%
15.59K
757.47K
0.65%
54.337
38.733
+2.61%
+1.98%
+3.40%
+11.47%
+11.73%
+12.27%
+6.85%
1877
EUSB
EUSB
EUSB
43.649
+0.059
+0.14%
25.16K
756.65K
0.47%
46.010
42.013
+0.33%
+0.42%
+0.55%
+1.29%
+1.01%
-0.66%
+2.75%
1878
BKHY
BKHY
BKHY
48.481
+0.131
+0.27%
22.51K
754.38K
0.95%
48.990
42.330
+0.68%
+0.64%
+0.45%
+1.57%
+0.79%
+0.62%
+1.65%
1879
Invesco Russell 1000 Equal Weight ETF
Invesco Russell 1000 Equal Weight ETF
EQAL
51.470
+0.020
+0.04%
29.33K
753.63K
0.46%
52.180
40.850
+1.61%
+2.24%
+1.53%
+7.90%
+6.56%
+10.38%
+6.56%
1880
BOE
BOE
BOE
11.530
-0.010
-0.09%
102.70K
753.14K
1.23%
11.540
9.160
+0.52%
+0.17%
+1.40%
+3.03%
+3.22%
+6.46%
+7.05%
1881
AIO
AIO
AIO
24.260
+0.160
+0.66%
37.06K
752.57K
0.61%
25.690
16.177
+0.45%
-0.85%
-2.25%
+2.57%
+4.52%
+15.30%
-1.62%
1882
EDGF
EDGF
EDGF
24.940
+0.000
+0.00%
30.81K
751.84K
1.01%
25.790
24.340
+0.36%
+0.36%
+0.68%
+0.24%
+0.64%
--
+1.87%
1883
THIR
THIR
THIR
30.280
+0.090
+0.30%
31.86K
750.83K
0.86%
29.640
24.060
+0.86%
+0.43%
+1.27%
+9.31%
+19.07%
--
+17.27%
1884
Fidelity MSCI Materials Index ETF
Fidelity MSCI Materials Index ETF
FMAT
53.210
+0.244
+0.46%
16.31K
749.03K
0.97%
55.284
41.390
+2.16%
+2.70%
+3.50%
+8.90%
+6.61%
+3.62%
+10.41%
1885
DFA Dimensional Emerging Mkts High Proftblty ETF
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
29.479
-0.021
-0.07%
32.94K
747.94K
1.75%
28.530
21.480
+1.61%
+1.75%
+3.32%
+12.08%
+14.74%
+13.73%
+19.15%
1886
RVNU
RVNU
RVNU
23.655
+0.035
+0.15%
33.38K
747.49K
1.97%
26.270
22.510
+0.09%
-0.14%
+0.40%
-1.05%
-5.53%
-7.77%
-6.35%
1887
GUT
GUT
GUT
5.930
-0.050
-0.84%
152.97K
745.50K
0.70%
6.080
4.710
-0.50%
-1.82%
-0.83%
+8.40%
+10.84%
-1.06%
+17.89%
1888
KAUG
KAUG
KAUG
25.540
+0.070
+0.27%
32.01K
742.79K
2.16%
26.460
21.970
+1.70%
+1.47%
+2.84%
+4.62%
+4.44%
+4.77%
+1.57%
1889
TSMU
TSMU
TSMU
29.476
+0.712
+2.48%
35.99K
741.76K
0.59%
32.080
10.300
+4.60%
-5.14%
-4.04%
+45.56%
+46.66%
--
+17.57%
1890
iShares Cybersecurity and Tech ETF
iShares Cybersecurity and Tech ETF
IHAK
51.170
+0.040
+0.08%
24.29K
741.41K
0.68%
53.980
41.870
+0.41%
+1.54%
-2.45%
+0.35%
+3.14%
+5.92%
+4.87%
KeyAI