Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
VanEck Alternative Asset Manager ETF
GPZ
22.270
-0.250
-1.11%
106.24K
1.37M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1862
Pacer Trendpilot 100 ETF
PTNQ
85.050
-0.498
-0.58%
18.48K
1.37M
0.57
90.150
71.250
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1863
Fidelity Yield Enhanced Equity ETF
FYEE
29.450
-0.005
-0.02%
66.06K
1.36M
0.68
30.135
26.280
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1864
Graniteshares 2X Long ISRG Daily ETF
ISUL
11.930
-0.650
-5.17%
164.13K
1.36M
0.17
42.602
12.060
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
1865
BAFE
BAFE
28.900
-0.158
-0.54%
54.22K
1.36M
0.52
29.610
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1866
iShares ESG MSCI USA Leaders ETF
SUSL
131.480
-0.145
-0.11%
12.14K
1.36M
0.74
134.270
109.430
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1867
MRNY
MRNY
15.600
-0.370
-2.32%
174.28K
1.36M
1.18
25.900
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1868
FLBL
FLBL
23.050
0.000
0.00%
82.55K
1.36M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1869
FISR
FISR
25.260
-0.045
-0.18%
61.43K
1.36M
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1870
PAXS
PAXS
14.213
-0.117
-0.82%
121.06K
1.36M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1871
CPRJ
CPRJ
27.615
-0.050
-0.18%
50.09K
1.35M
0.00
27.729
25.770
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
1872
Davis Select US Equity ETF
DUSA
57.420
-0.462
-0.80%
35.78K
1.35M
0.30
58.308
44.915
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1873
HCM Defender 500 Index ETF
LGH
64.010
-0.040
-0.06%
23.63K
1.35M
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1874
Grayscale Coindesk Crypto 5 ETF
GDLC
29.690
-0.270
-0.90%
47.89K
1.34M
1.12
61.890
25.970
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1875
ProShares Nasdaq-100 High Income ETF
IQQQ
48.245
-0.290
-0.60%
32.53K
1.34M
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1876
GIGB
GIGB
45.090
-0.093
-0.21%
37.41K
1.34M
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1877
JULT
JULT
47.830
-0.030
-0.06%
54.08K
1.34M
2.59
48.160
41.880
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
1878
RNP
RNP
20.525
-0.075
-0.36%
99.93K
1.33M
0.69
22.780
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1879
LEND.NB
LEND
25.170
+0.052
+0.21%
73.98K
1.33M
--
25.290
24.890
--
--
--
--
--
--
--
1880
FEMR
FEMR
40.270
-0.052
-0.13%
47.75K
1.33M
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1881
SNOY
SNOY
10.564
-0.136
-1.27%
154.60K
1.33M
0.51
17.354
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
1882
EDZ
EDZ
16.510
+0.260
+1.60%
109.56K
1.32M
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1883
VistaShares Electrification Supercycle ETF
POW
27.586
+0.146
+0.53%
68.79K
1.32M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
1884
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
32.050
+0.760
+2.43%
45.46K
1.32M
1.20
35.170
21.040
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
1885
PDBA
PDBA
37.720
+0.160
+0.43%
40.29K
1.32M
0.54
38.430
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1886
CPRY
CPRY
28.010
-0.037
-0.13%
47.55K
1.32M
1.28
28.285
25.010
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
1887
LEO
LEO
6.300
-0.020
-0.32%
298.92K
1.32M
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
1888
APLZ.NB
APLZ
25.549
-0.061
-0.24%
99.47K
1.31M
0.71
156.750
11.270
--
--
--
--
--
--
--
1889
BSJT
BSJT
21.035
-0.010
-0.05%
91.41K
1.31M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1890
FTRB
FTRB
24.805
-0.054
-0.22%
66.05K
1.31M
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%