tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.52%
2
symbolEthereumETHUSD
-1.14%
3
symbolGoldXAUUSD
+0.47%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolSilverXAGUSD
+0.55%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Top Gainers

View more
1
symbolMANTRAOMUSD
+13.18%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolSantos FC Fan TokenSANTOSUSD
-2.46%
5
symbolDashDASHUSD
-2.29%
6
symbolNEAR ProtocolNEARUSD
-2.26%
7
symbolether.fiETHFIUSD
-2.23%
8
symbolArtificial Superintelligence AllianceFETUSD
-2.12%
9
symbolDogecoinDOGEUSD
-2.01%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
89.565
+3.160
+3.66%
13.07K
846.72K
1.52%
75.890
48.280
-0.17%
+3.84%
+6.10%
+15.04%
+62.59%
+38.78%
+33.97%
1862
BHFAO
BHFAO
BHFAO
15.270
-0.240
-1.55%
68.24K
845.99K
1.25%
26.000
16.560
-7.28%
-10.01%
-5.09%
-13.97%
-19.54%
-39.11%
-31.06%
1863
NIE
NIE
NIE
25.450
+0.340
+1.35%
54.62K
844.92K
0.68%
25.440
18.540
+0.47%
+1.47%
+1.96%
+6.26%
+22.47%
+8.66%
+3.20%
1864
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.676
+0.412
+0.42%
9.63K
843.59K
0.82%
100.090
83.080
-1.74%
-1.29%
-0.52%
-1.45%
+8.13%
+4.73%
+4.89%
1865
FAUG
FAUG
FAUG
51.660
+0.430
+0.84%
18.49K
839.82K
0.29%
49.490
41.240
-0.80%
-0.17%
+0.13%
+4.11%
+18.19%
+12.72%
+11.00%
1866
PAPR
PAPR
PAPR
38.375
+0.145
+0.38%
29.19K
838.44K
0.72%
37.800
32.740
-0.19%
-0.01%
+0.30%
+2.30%
+11.13%
+6.59%
+4.55%
1867
FINS
FINS
FINS
13.090
-0.060
-0.46%
92.72K
838.15K
2.49%
13.640
12.210
-0.38%
+0.46%
-2.31%
+1.08%
+1.86%
-1.28%
+3.07%
1868
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.840
+0.510
+1.30%
24.27K
837.41K
0.63%
37.720
28.530
-2.20%
-0.84%
-1.75%
+6.49%
+20.39%
+19.35%
+28.57%
1869
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.990
+0.642
+1.36%
19.72K
837.29K
0.76%
45.547
35.270
-1.43%
-0.24%
+0.65%
+5.47%
+25.00%
+14.72%
+14.07%
1870
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
20.160
+0.333
+1.68%
45.71K
835.17K
1.53%
18.936
13.510
+0.85%
+5.05%
+7.34%
+6.55%
+30.81%
+15.72%
+36.21%
1871
HYXU
HYXU
HYXU
54.260
-0.217
-0.40%
19.57K
832.44K
1.37%
55.100
45.760
-2.26%
-2.18%
-2.44%
-0.33%
+4.55%
+5.66%
+15.41%
1872
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
168.600
+4.246
+2.58%
6.07K
832.33K
0.60%
160.730
110.830
-1.91%
+0.01%
+0.62%
+5.82%
+35.00%
+19.37%
+13.49%
1873
GMOI
GMOI
GMOI
30.710
+0.303
+1.00%
41.72K
831.46K
2.32%
29.740
23.110
-2.56%
-2.53%
-2.99%
+5.49%
+15.49%
--
+29.44%
1874
Pacer Data & Infrastructure RE
Pacer Data & Infrastructure RE
SRVR
31.080
+0.180
+0.58%
36.06K
830.08K
0.68%
33.070
26.000
-2.40%
-1.73%
-2.01%
-6.02%
+6.54%
-1.80%
+3.66%
1875
FSMB
FSMB
FSMB
20.090
-0.010
-0.05%
57.43K
829.39K
0.41%
20.110
19.470
+0.00%
+0.07%
-0.42%
+0.80%
+2.49%
+0.34%
+1.26%
1876
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
77.080
+0.959
+1.26%
12.80K
829.05K
0.39%
83.710
60.015
-2.60%
-0.84%
-2.51%
+0.21%
+18.95%
+1.41%
+3.03%
1877
IBMS
IBMS
IBMS
26.065
+0.030
+0.12%
33.45K
826.95K
0.35%
26.040
24.585
+0.25%
-0.01%
-0.62%
+1.65%
+4.30%
+1.34%
+2.75%
1878
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
38.390
+0.183
+0.48%
22.51K
825.81K
1.10%
40.240
32.790
-0.56%
+1.68%
-1.05%
-1.36%
+1.39%
+4.40%
+13.06%
1879
TBLD
TBLD
TBLD
20.310
+0.130
+0.64%
47.07K
824.02K
0.67%
19.970
15.800
+0.84%
+2.21%
-0.19%
+4.79%
+15.85%
+18.21%
+24.75%
1880
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.270
+0.770
+1.66%
18.04K
822.18K
0.74%
47.319
36.831
-2.11%
-2.23%
-2.05%
+2.73%
+17.23%
+13.98%
+12.25%
1881
NCIQ
NCIQ
NCIQ
31.020
+0.018
+0.06%
40.92K
821.95K
1.26%
31.320
18.970
-8.73%
+0.16%
-1.96%
+0.42%
+36.62%
--
--
1882
First Trust Mid Cap Core Alphadex Fund
First Trust Mid Cap Core Alphadex Fund
FNX
124.375
+2.640
+2.17%
6.77K
821.68K
0.34%
127.984
93.185
-2.07%
-0.59%
-0.48%
+5.72%
+22.54%
+7.04%
+7.47%
1883
BAFE
BAFE
BAFE
26.685
+0.395
+1.50%
32.35K
820.90K
0.53%
27.175
21.100
-2.34%
-1.25%
-1.55%
+1.21%
+17.65%
--
+6.93%
1884
BUI
BUI
BUI
26.480
+0.040
+0.15%
49.21K
819.68K
0.52%
26.500
20.270
-1.56%
+0.56%
-0.56%
+1.88%
+18.37%
+11.54%
+13.01%
1885
Fidelity Clean Energy ETF
Fidelity Clean Energy ETF
FRNW
21.170
+0.890
+4.39%
50.69K
817.91K
1.57%
16.789
11.250
+1.48%
+10.04%
+13.93%
+26.95%
+64.51%
+37.40%
+57.28%
1886
EPHE
EPHE
EPHE
25.240
+0.370
+1.49%
54.64K
816.36K
0.78%
30.000
23.080
+0.55%
+0.79%
-1.82%
-3.33%
-1.21%
-13.62%
+0.83%
1887
WFC_pz
WFC_pz
WFC_pz
19.870
+0.120
+0.61%
55.38K
816.23K
0.28%
22.290
18.226
-0.60%
-0.35%
-2.11%
+4.46%
+4.30%
-8.34%
-2.59%
1888
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
78.075
+0.605
+0.78%
13.81K
815.47K
0.72%
76.240
59.000
-2.10%
-1.29%
-3.33%
+3.31%
+15.99%
+16.04%
+24.02%
1889
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF
TDVI
28.910
+0.850
+3.03%
34.47K
814.80K
0.43%
27.460
19.195
-1.02%
+1.40%
+1.29%
+5.54%
+38.85%
+13.53%
+19.97%
1890
NXJ
NXJ
NXJ
12.670
+0.120
+0.96%
91.94K
811.91K
0.76%
13.130
11.010
+1.03%
+3.09%
+3.42%
+14.55%
+12.62%
-1.55%
+4.10%
KeyAI