Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
ARMG
ARMG
6.510
+0.040
+0.62%
210.74K
963.96K
1.20
25.867
4.280
-25.00%
-35.96%
-27.60%
-40.06%
-55.65%
--
--
1862
First Trust Indxx Aerospace & Defense ETF
MISL
42.570
+1.430
+3.48%
34.05K
963.48K
0.00
38.840
26.460
+1.45%
+4.39%
+8.24%
+6.08%
+15.49%
+40.77%
+39.87%
1863
FCAL
FCAL
49.220
-0.005
-0.01%
25.91K
962.29K
0.72
50.540
46.440
+0.24%
+0.00%
-0.51%
+1.36%
+2.56%
+0.02%
-0.30%
1864
RTYY.NB
RTYY
21.653
+0.146
+0.68%
47.47K
961.70K
2.29
25.400
23.240
-6.85%
-9.13%
--
--
--
--
--
1865
Brandes International ETF
BINV
40.120
+0.054
+0.14%
26.84K
957.74K
0.14
36.440
28.926
-0.17%
+1.57%
+5.61%
+5.38%
+11.32%
+34.92%
+34.49%
1866
MRNY
MRNY
16.820
+1.010
+6.39%
108.40K
953.70K
1.22
16.029
2.200
+7.61%
+10.15%
+23.68%
-1.64%
-30.50%
-66.22%
-68.02%
1867
Defiance Daily Target 2x Long ANET ETF
ANEL
16.320
+1.566
+10.62%
66.70K
953.65K
1.82
26.970
12.831
+9.90%
+2.93%
+17.40%
-22.61%
--
--
--
1868
JMHI
JMHI
50.280
-0.010
-0.02%
22.19K
952.09K
0.66
51.500
47.450
+0.04%
-0.11%
-0.61%
+0.18%
+1.47%
+0.70%
+0.12%
1869
Wisdomtree Europe SmallCap Dividend Fund
DFE
71.149
-0.021
-0.03%
14.89K
944.76K
1.63
71.430
54.220
+0.79%
+0.76%
+7.73%
+2.80%
+1.60%
+26.63%
+25.75%
1870
BYLD
BYLD
22.840
-0.010
-0.04%
52.78K
944.39K
1.24
22.970
21.550
+0.26%
+0.04%
+0.18%
-0.04%
+0.93%
+2.89%
+3.05%
1871
PSFF
PSFF
32.160
+0.040
+0.12%
39.38K
944.35K
0.57
32.500
26.300
-0.03%
+0.22%
+2.26%
+2.23%
+5.48%
+10.33%
+9.80%
1872
T REX 2X Long GLXY Daily Target ETF
GLXU
12.960
+1.560
+13.68%
144.27K
943.31K
0.92
56.510
11.910
-21.81%
-15.79%
-8.35%
-56.25%
--
--
--
1873
FLBR
FLBR
19.050
-0.600
-3.05%
56.41K
941.78K
0.30
18.822
13.980
-6.29%
-4.19%
-3.15%
+1.31%
+6.07%
+27.59%
+34.63%
1874
HDGE
HDGE
16.420
-0.010
-0.06%
75.23K
941.66K
0.63
20.560
15.390
+1.11%
-0.79%
-8.06%
+0.06%
-0.48%
-7.39%
+0.49%
1875
DDFD.NB
DDFD
19.100
+0.040
+0.21%
78.06K
936.90K
0.61
19.180
18.990
+0.21%
+0.24%
--
--
--
--
--
1876
Franklin US Low Volatility High Dividend Index ETF
LVHD
40.180
-0.277
-0.68%
29.80K
936.22K
0.70
41.468
36.665
-0.56%
+0.17%
+0.97%
-1.22%
-0.54%
+4.94%
+4.74%
1877
VanEck Consumer Discretionary TruSector ETF
TRUD
26.566
-0.090
-0.34%
35.77K
932.87K
--
27.190
24.245
--
--
--
--
--
--
--
1878
INOV
INOV
34.340
+0.216
+0.63%
36.46K
930.85K
1.92
32.390
27.600
+0.61%
+1.01%
+4.07%
+3.74%
+6.60%
+19.86%
+19.94%
1879
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.940
+0.004
+0.02%
57.81K
929.52K
0.80
22.440
19.000
-0.18%
-1.39%
+0.64%
-0.72%
+1.53%
+3.25%
+2.86%
1880
CAMX
CAMX
32.140
+0.081
+0.25%
29.77K
928.63K
148.25
31.990
26.450
-1.04%
-0.17%
+7.54%
+3.65%
+0.89%
+9.24%
+9.68%
1881
Kurv Technology Titans Select ETF
KQQQ
28.360
+0.348
+1.24%
41.55K
926.16K
0.57
28.620
19.720
-0.12%
-2.55%
+0.85%
-2.04%
+6.70%
+3.66%
+4.19%
1882
Fidelity International Multifactor ETF
FDEV
34.580
-0.070
-0.20%
32.00K
924.23K
0.84
32.740
26.530
+0.23%
+2.01%
+6.14%
+6.20%
+6.66%
+26.02%
+26.30%
1883
GJUL
GJUL
41.205
+0.135
+0.33%
29.92K
924.21K
2.58
39.099
33.220
+0.26%
+0.28%
+2.60%
+2.17%
+6.56%
+12.89%
+12.38%
1884
Fidelity Sustainable High Yield ETF
FSYD
48.600
0.000
0.00%
26.07K
923.72K
0.97
48.540
44.300
+0.14%
+0.14%
+1.46%
-0.33%
+1.58%
+2.42%
+2.50%
1885
VGSR
VGSR
10.370
0.000
0.00%
107.43K
916.55K
0.90
11.335
8.830
+0.29%
-0.14%
+1.42%
-1.14%
-1.05%
+4.33%
+2.47%
1886
IHYF
IHYF
22.705
+0.010
+0.04%
43.69K
914.75K
6.30
22.960
21.190
+0.22%
+0.15%
+0.91%
-0.18%
+0.44%
+0.93%
+0.87%
1887
Invesco KBW Property & Casualty Insurance ETF
KBWP
127.588
-0.083
-0.07%
7.79K
911.52K
0.64
127.170
103.705
+0.94%
+5.29%
+4.01%
+5.10%
+4.12%
+10.80%
+9.93%
1888
iShares Global Equity Factor ETF
GLOF
52.570
+0.373
+0.72%
20.61K
911.19K
1.57
48.735
37.655
-0.51%
-0.90%
+3.99%
+2.96%
+9.00%
+21.47%
+21.22%
1889
First Trust Indxx NextG ETF
NXTG
106.944
+1.439
+1.36%
9.90K
911.03K
0.96
98.210
74.030
+0.28%
-1.58%
+5.83%
+3.68%
+9.96%
+26.52%
+25.39%
1890
COPY
COPY
12.955
+0.028
+0.22%
86.28K
910.54K
0.81
12.070
8.990
+0.12%
+1.45%
+9.09%
+6.54%
+9.51%
--
+28.84%
