Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Avantis Emerging Markets ex-China Equity ETF
AVXC
79.970
-0.010
-0.01%
27.67K
1.42M
0.42
88.770
55.650
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1832
GUG
GUG
15.655
-0.375
-2.34%
157.81K
1.42M
1.90
16.460
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
1833
Nicholas Crypto Income ETF
BLOX
14.580
+0.020
+0.14%
130.70K
1.41M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1834
Leverage Shares 2X Long FIG Daily ETF
FIGG
18.885
-0.875
-4.43%
135.69K
1.41M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1835
JHCR
JHCR
24.990
-0.060
-0.24%
80.97K
1.41M
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
1836
Cambria Shareholder Yield ETF
SYLD
83.070
+0.260
+0.31%
20.97K
1.41M
1.09
83.315
63.400
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1837
ALL_ph
ALL_ph
19.580
-0.140
-0.71%
121.44K
1.41M
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
1838
CHW
CHW
8.775
+0.085
+0.98%
195.50K
1.40M
0.88
9.180
6.980
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1839
DJUL
DJUL
50.490
-0.030
-0.06%
35.60K
1.40M
9.51
50.490
45.050
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
1840
HTAX
HTAX
24.575
+0.010
+0.04%
60.26K
1.40M
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
1841
Defiance Daily Target 2X Long LLY ETF
LLYX
25.730
-0.540
-2.06%
94.72K
1.40M
5.46
29.950
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1842
KTF
KTF
8.930
-0.150
-1.65%
249.81K
1.40M
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
1843
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
117.530
-2.087
-1.74%
14.65K
1.40M
0.32
127.770
81.430
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
1844
Sprott Gold Miners ETF
SGDM
63.846
+2.246
+3.65%
26.57K
1.39M
0.86
96.500
44.120
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1845
CEMB
CEMB
45.300
-0.050
-0.11%
37.20K
1.39M
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
1846
OILD
OILD
37.150
-1.580
-4.08%
67.98K
1.39M
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1847
GDV
GDV
29.655
+0.045
+0.15%
66.31K
1.39M
0.60
30.156
25.745
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1848
Global X FinTech ETF
FINX
25.540
-0.490
-1.88%
56.47K
1.38M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1849
PEO
PEO
27.270
+0.340
+1.26%
70.11K
1.38M
0.61
28.880
20.570
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1850
MSOX
MSOX
2.450
-0.060
-2.39%
837.38K
1.38M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1851
FTCA.NB
FTCA
7.300
-0.040
-0.54%
252.48K
1.38M
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
1852
iShares Dow Jones U.S. ETF
IYY
182.050
-0.224
-0.12%
11.08K
1.38M
0.83
184.940
151.090
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1853
MAGX
MAGX
53.785
-0.895
-1.64%
41.83K
1.38M
0.42
63.470
38.720
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1854
BTZ
BTZ
10.090
-0.070
-0.69%
223.38K
1.38M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1855
Alger 35 ETF
ATFV
38.435
-0.355
-0.92%
37.47K
1.38M
0.17
42.000
29.670
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
1856
MHD
MHD
11.640
-0.040
-0.34%
194.81K
1.38M
0.62
12.080
10.960
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1857
FOXY
FOXY
29.070
-0.070
-0.24%
97.40K
1.38M
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1858
Invesco Dynamic Buyback Achievers ETF
PKW
143.730
-0.388
-0.27%
10.38K
1.37M
0.78
145.465
122.964
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1859
Franklin XRP ETF
XRPZ
12.355
-0.205
-1.63%
165.67K
1.37M
1.38
26.090
11.000
--
--
--
--
--
--
--
1860
Inspire Fidelis Multi Factor ETF
FDLS
42.330
-0.250
-0.59%
35.76K
1.37M
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%