Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
CHI
CHI
11.290
+0.230
+2.08%
170.10K
1.72M
0.94
12.330
8.410
+0.53%
+0.00%
+3.01%
+1.26%
+10.15%
-0.53%
+7.73%
1832
Parametric Equity Premium Income ETF
PAPI
28.200
+0.310
+1.11%
67.08K
1.72M
0.81
28.460
23.322
+3.54%
+4.14%
+5.95%
+9.98%
+9.39%
+7.10%
+9.37%
1833
SPDR S&P China ETF
GXC
101.230
+2.300
+2.32%
22.21K
1.72M
1.02
97.170
64.690
-0.80%
-1.20%
+0.39%
-2.34%
+6.28%
+26.76%
+4.57%
1834
ActivePassive International Equity ETF
APIE
38.070
+0.902
+2.43%
47.48K
1.71M
0.86
34.450
26.180
+2.04%
+2.09%
+4.24%
+4.93%
+11.48%
+27.88%
+7.21%
1835
ELD
ELD
29.830
+0.210
+0.71%
86.25K
1.70M
0.48
28.400
25.062
+0.54%
+0.22%
+1.74%
+3.72%
+5.00%
+14.64%
+2.16%
1836
T-REX 2X Long KTOS Daily Target ETF
KTUP
31.700
+5.800
+22.39%
104.64K
1.70M
2.35
60.580
18.500
-19.44%
-30.48%
-25.02%
+11.54%
--
--
+37.12%
1837
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.590
+0.020
+0.04%
33.35K
1.69M
11.33
50.420
49.930
-0.06%
+0.07%
+0.24%
+1.20%
--
--
+0.48%
1838
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
51.130
+0.660
+1.30%
59.49K
1.68M
0.80
53.750
22.550
-9.39%
-7.47%
-8.88%
-18.93%
-0.51%
+11.96%
-9.22%
1839
ETV
ETV
14.660
+0.275
+1.91%
165.73K
1.68M
0.68
14.640
10.640
+0.07%
+1.45%
+1.17%
+2.45%
+6.00%
+2.16%
+2.09%
1840
Columbia Emerging Markets Consumer ETF
ECON
30.400
+0.890
+3.02%
66.08K
1.68M
1.59
24.230
18.971
+2.32%
+3.75%
+7.50%
+9.05%
+21.87%
+42.72%
+11.23%
1841
Unlimited HFGM Global Macro ETF
HFGM
33.200
+1.494
+4.72%
63.19K
1.68M
0.72
33.730
25.150
+2.44%
+1.84%
+9.21%
+2.47%
+14.19%
--
+15.12%
1842
WisdomTree U.S. Total Dividend Fund
DTD
90.270
+1.799
+2.03%
21.35K
1.68M
0.88
81.170
67.090
+2.70%
+3.85%
+4.49%
+7.52%
+10.21%
+15.20%
+6.35%
1843
BSMU
BSMU
22.215
-0.020
-0.09%
85.61K
1.68M
2.59
22.250
20.590
+0.27%
+0.43%
+0.36%
+0.96%
+2.28%
+1.58%
+0.86%
1844
SCUS
SCUS
25.190
0.000
0.00%
90.08K
1.68M
0.76
27.180
25.015
-0.24%
-0.24%
-0.04%
+0.00%
+0.06%
+0.28%
+0.04%
1845
X-trackers MSCI Europe Hedged Equity ETF
DBEU
50.310
+0.650
+1.31%
45.76K
1.68M
0.48
47.230
38.580
+1.41%
+1.86%
+2.26%
+5.56%
+10.64%
+13.18%
+4.81%
1846
MYI
MYI
11.100
-0.054
-0.49%
259.41K
1.67M
1.53
12.066
9.980
-0.54%
+0.45%
+1.74%
+0.27%
+6.12%
-1.42%
+2.12%
1847
AIO
AIO
22.580
+0.610
+2.78%
111.45K
1.67M
0.79
25.690
16.177
-0.27%
-0.09%
+0.36%
-1.52%
-7.57%
-11.07%
+3.82%
1848
FNGO
FNGO
98.770
+3.280
+3.43%
26.72K
1.67M
1.48
111.990
48.670
-9.20%
-10.05%
-14.24%
-26.21%
-14.72%
+0.94%
-15.24%
1849
MMIN
MMIN
24.160
+0.090
+0.37%
98.74K
1.67M
0.46
24.650
22.301
+0.37%
+0.29%
+0.46%
+0.54%
+5.04%
+0.67%
+0.92%
1850
DFEB
DFEB
48.310
+0.458
+0.96%
36.57K
1.67M
2.44
44.930
38.870
+0.27%
+0.46%
+0.81%
+2.83%
+5.84%
+11.33%
+1.23%
1851
GraniteShares Yieldboost NVDA ETF
NVYY
17.050
+0.796
+4.90%
127.94K
1.67M
0.86
28.300
19.550
-5.17%
-4.37%
-9.07%
-23.41%
-37.06%
--
-9.55%
1852
EMO
EMO
48.640
+1.040
+2.18%
48.25K
1.66M
0.92
51.870
36.710
+0.08%
+4.15%
+9.45%
+15.45%
+4.50%
+1.67%
+8.94%
1853
HYBB
HYBB
47.190
+0.055
+0.12%
48.95K
1.66M
1.71
47.420
42.720
-0.40%
-0.34%
-0.03%
+0.23%
+0.67%
+1.46%
+0.13%
1854
Invesco S&P International Developed Quality ETF
IDHQ
38.220
+1.000
+2.69%
56.69K
1.66M
0.79
33.270
26.610
+1.38%
+2.74%
+5.17%
+10.14%
+15.68%
+27.10%
+8.73%
1855
BTGD
BTGD
30.660
+3.480
+12.80%
70.50K
1.65M
0.18
41.240
19.800
-16.03%
-23.73%
-16.84%
-26.60%
-20.81%
+5.61%
-10.69%
1856
DFSB
DFSB
52.200
0.000
0.00%
48.96K
1.65M
1.47
53.470
50.140
+0.21%
+0.43%
+0.42%
-1.40%
-0.63%
+1.56%
+0.77%
1857
Vanguard Total Inflation-Protected Securities ETF
VTP
76.220
+0.050
+0.07%
23.11K
1.65M
1.46
79.365
74.995
+0.16%
+0.37%
+0.51%
-0.53%
+0.56%
--
+0.59%
1858
LGI
LGI
19.250
+0.550
+2.94%
118.11K
1.65M
1.41
18.230
13.350
+5.30%
+5.60%
+8.63%
+11.40%
+10.51%
+14.99%
+10.38%
1859
Kurv Technology Titans Select ETF
KQQQ
26.670
+0.420
+1.60%
71.56K
1.64M
0.63
28.620
19.720
-3.58%
-4.34%
-4.75%
-10.22%
-7.10%
-0.63%
-4.99%
1860
iShares MSCI ACWI Low Carbon Target ETF
CRBN
237.160
+4.800
+2.07%
8.22K
1.64M
0.91
213.720
166.754
+0.51%
+0.67%
+1.07%
+2.48%
+8.02%
+18.82%
+2.88%
KeyAI