Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
-0.44%
2
Ethereum
ETHUSD
-1.01%
3
Gold
XAUUSD
+0.50%
4
WTI
USOIL
+0.29%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.03%
7
Silver
XAGUSD
+0.55%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
-0.01%
Top Gainers
View more
1
MANTRA
OMUSD
+13.58%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+8.04%
4
Global X Uranium ETF
URA
+7.01%
5
iShares Semiconductor ETF
SOXX
+5.00%
6
EWT
+4.77%
7
KraneShares CSI China Internet ETF
KWEB
+3.96%
8
Waves
WAVESUSD
+3.80%
9
EWY
+3.57%
Top Losers
View more
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.80%
3
IAU
-2.67%
4
Santos FC Fan Token
SANTOSUSD
-2.59%
5
NEAR Protocol
NEARUSD
-2.26%
6
Dash
DASHUSD
-2.23%
7
ether.fi
ETHFIUSD
-2.16%
8
Pyth Network
PYTHUSD
-1.95%
9
BitTorrent [New]
BTTCUSD
-1.89%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Invesco Leisure and Entertainment ETF
PEJ
57.640
+0.680
+1.19%
29.89K
888.62K
0.78%
58.617
41.080
-3.61%
-6.70%
-7.31%
-1.78%
+22.69%
+19.48%
+10.42%
1832
SPDR S&P Telecom ETF
XTL
149.960
+4.637
+3.19%
26.66K
887.10K
2.10%
119.770
79.925
+0.32%
+7.79%
+6.84%
+23.99%
+66.25%
+48.74%
+40.09%
1833
PJUN
PJUN
41.065
+0.275
+0.67%
29.21K
886.78K
1.22%
40.004
33.534
-0.27%
-0.06%
+0.28%
+2.55%
+15.38%
+11.31%
+9.45%
1834
FRA
FRA
12.945
+0.135
+1.05%
103.49K
882.63K
0.59%
14.500
10.900
+1.29%
-0.26%
-1.85%
-2.00%
+6.80%
-5.16%
-5.85%
1835
IGBH
IGBH
24.510
+0.132
+0.54%
46.18K
880.30K
0.45%
24.730
22.500
-0.30%
-0.48%
-0.02%
+1.40%
+4.88%
+0.57%
+0.78%
1836
CAOS
CAOS
89.855
-0.085
-0.09%
25.13K
876.61K
1.06%
93.930
85.210
+0.32%
+0.32%
+0.34%
+1.08%
+0.82%
+3.41%
+2.64%
1837
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.030
-0.090
-0.31%
45.11K
874.29K
1.10%
32.890
28.400
-0.26%
-0.21%
-1.59%
-3.99%
-5.50%
-8.16%
-3.55%
1838
Invesco S&P Global Water Index ETF
CGW
63.200
+0.260
+0.41%
19.50K
873.84K
0.67%
63.430
50.770
-1.74%
-0.62%
-1.18%
+1.47%
+11.48%
+5.26%
+16.60%
1839
ZOCT
ZOCT
26.590
+0.050
+0.19%
38.69K
872.61K
0.33%
26.080
24.610
-0.15%
+0.13%
+0.30%
+1.76%
+6.72%
+6.19%
+5.26%
1840
First Trust Indxx NextG ETF
NXTG
105.995
+2.294
+2.21%
9.17K
870.09K
1.32%
98.210
74.030
-0.28%
+2.86%
+2.52%
+8.61%
+27.88%
+21.34%
+24.27%
1841
TEI
TEI
6.220
-0.030
-0.48%
189.77K
869.71K
0.71%
6.220
4.780
+0.32%
+0.48%
-1.58%
+6.32%
+18.92%
+7.61%
+21.24%
1842
Fidelity International High Dividend ETF
FIDI
24.410
+0.150
+0.62%
53.34K
866.78K
1.11%
23.810
19.070
-1.49%
+0.19%
-1.37%
+4.62%
+11.36%
+15.16%
+25.18%
1843
Inspire 100 ETF
BIBL
44.090
+0.518
+1.19%
25.04K
865.22K
0.31%
42.482
32.715
-2.10%
-0.20%
+0.73%
+5.00%
+22.71%
+8.06%
+13.32%
1844
Kurv Technology Titans Select ETF
KQQQ
29.230
+0.550
+1.92%
33.71K
865.13K
0.95%
28.620
19.720
-0.39%
+0.58%
-0.94%
+6.01%
+34.14%
+14.52%
+7.38%
1845
Fidelity Emerging Markets Multifactor ETF
FDEM
30.025
+0.675
+2.30%
34.55K
863.55K
0.61%
28.470
22.625
-1.81%
-0.01%
-1.36%
+5.31%
+20.31%
+12.20%
+19.00%
1846
Invesco Dorsey Wright Technology Momentum ETF
PTF
81.420
+5.142
+6.74%
11.56K
863.05K
1.00%
81.760
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1847
DECU
DECU
26.740
+0.250
+0.94%
34.02K
862.95K
1.12%
26.080
22.360
-1.17%
-0.15%
+0.45%
+4.08%
+14.24%
--
+8.87%
1848
American Century Quality Diversified Internatl ETF
QINT
60.820
+0.526
+0.87%
15.38K
862.70K
1.02%
58.530
45.720
-2.69%
-0.39%
-1.02%
+5.31%
+15.66%
+19.11%
+27.15%
1849
GOOX
GOOX
44.500
+2.580
+6.15%
38.86K
858.43K
0.54%
41.666
16.850
-5.56%
-0.41%
-6.59%
+66.47%
+131.89%
+59.40%
+40.77%
1850
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
23.185
+0.435
+1.91%
54.05K
857.96K
0.68%
25.220
8.500
-5.48%
+5.19%
+7.93%
-7.07%
+65.96%
+88.34%
+38.83%
1851
HQL
HQL
16.170
+0.170
+1.06%
106.36K
857.25K
0.51%
15.900
10.550
+3.25%
+6.03%
+16.08%
+19.77%
+34.30%
+8.52%
+23.24%
1852
VKQ
VKQ
9.730
+0.050
+0.52%
153.19K
857.17K
0.65%
10.470
8.860
+1.67%
+0.93%
+1.14%
+8.47%
+7.15%
-4.42%
-0.81%
1853
CHW
CHW
7.720
+0.090
+1.18%
153.35K
857.05K
0.50%
7.350
5.345
+0.78%
+3.07%
+3.20%
+8.57%
+27.60%
+5.46%
+14.37%
1854
MIY
MIY
11.500
+0.060
+0.52%
94.86K
856.50K
0.90%
12.110
10.800
+2.22%
+2.13%
+0.87%
+7.98%
+4.35%
-3.60%
+2.86%
1855
LEMB
LEMB
41.180
+0.210
+0.51%
30.38K
853.62K
0.51%
40.630
35.700
+0.00%
+0.09%
-0.33%
+2.23%
+7.23%
+9.24%
+14.10%
1856
BNKU
BNKU
24.810
+1.300
+5.53%
98.42K
852.16K
2.15%
25.110
8.510
-6.27%
-14.56%
-8.65%
+4.86%
+105.78%
--
--
1857
UGA
UGA
61.860
+0.960
+1.58%
16.91K
851.92K
0.57%
68.150
52.800
-2.69%
-4.35%
-5.12%
-1.17%
+5.04%
-1.48%
-1.79%
1858
SPDR S&P Kensho Clean Power ETF
CNRG
94.860
+6.920
+7.87%
12.07K
851.20K
0.89%
68.000
43.340
+4.36%
+13.29%
+21.94%
+44.25%
+99.83%
+50.22%
+56.63%
1859
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.020
+1.130
+2.83%
32.17K
848.82K
0.60%
38.719
29.520
-1.51%
+0.34%
-0.73%
+6.15%
+24.52%
+15.67%
+23.81%
1860
FFEB
FFEB
54.910
+0.440
+0.81%
16.77K
847.73K
0.70%
52.880
44.490
-0.66%
-0.08%
+0.30%
+3.87%
+17.05%
+12.84%
+10.32%
1
...
60
61
62
62
/
177
63
64
...
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up
