Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
AMDG
AMDG
24.280
+0.745
+3.17%
32.41K
530.67K
0.62
49.000
5.310
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1832
AMZZ
AMZZ
25.480
+0.600
+2.41%
31.21K
529.13K
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1833
FPA Global Equity ETF
FPAG
36.590
+0.210
+0.58%
20.72K
527.62K
0.39
40.350
26.200
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1834
BGR
BGR
16.440
-0.100
-0.61%
53.18K
527.59K
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1835
Roundhill NVDA WeeklyPay ETF
NVDW
34.560
-0.240
-0.69%
24.53K
526.68K
0.62
54.050
26.880
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1836
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.137
+0.027
+0.15%
63.36K
526.22K
0.11
18.730
17.330
--
--
--
--
--
--
--
1837
MCR
MCR
5.980
+0.010
+0.17%
130.35K
524.83K
0.83
6.580
5.570
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
1838
FLBR
FLBR
24.070
+0.160
+0.67%
33.73K
524.41K
0.09
24.450
14.595
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1839
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.220
+0.025
+2.09%
750.89K
523.87K
0.37
16.340
1.040
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1840
IBTK
IBTK
19.645
-0.030
-0.15%
34.88K
523.86K
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1841
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.000
+0.063
+0.25%
21.50K
523.49K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
1842
AMDY
AMDY
32.780
+0.410
+1.27%
35.06K
519.55K
0.63
53.825
29.125
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
1843
TILL
TILL
18.120
-0.020
-0.11%
49.81K
517.84K
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1844
LCAP
LCAP
29.322
+0.052
+0.18%
24.98K
517.17K
0.57
31.144
21.860
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1845
iShares Large Cap Max Buffer Mar ETF
MMAX
26.560
0.000
0.00%
27.78K
516.81K
0.08
26.730
24.490
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
1846
Applied Finance Valuation Large Cap ETF
VSLU
42.211
+0.131
+0.31%
19.43K
516.75K
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
1847
FLMX
FLMX
37.340
+0.070
+0.19%
20.23K
514.90K
0.53
40.030
23.286
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
1848
DFJ
DFJ
103.590
+0.840
+0.82%
26.87K
513.63K
0.48
113.220
70.040
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1849
NBOS
NBOS
26.960
+0.078
+0.29%
21.17K
512.79K
0.34
27.920
22.430
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1850
SOYB
SOYB
24.437
+0.087
+0.36%
25.32K
512.48K
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1851
IBTO
IBTO
24.275
-0.040
-0.16%
22.65K
512.45K
0.50
24.998
23.750
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1852
BSMR
BSMR
23.670
+0.010
+0.04%
30.47K
512.23K
1.47
23.850
22.880
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1853
BGRN
BGRN
47.360
-0.005
-0.01%
10.99K
512.17K
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
1854
F_pd
F_pd
21.170
-0.030
-0.14%
60.97K
512.10K
0.44
24.650
20.850
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
1855
DLLL
DLLL
39.281
-0.145
-0.37%
21.58K
511.37K
0.43
45.550
7.710
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1856
REX TSLA Growth And Income ETF
TSII
17.880
-0.450
-2.45%
53.63K
510.23K
0.70
30.390
17.950
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
1857
BERZ
BERZ
62.020
-1.070
-1.70%
29.04K
509.06K
0.52
523.000
49.500
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
1858
XFLT
XFLT
16.790
+0.040
+0.24%
49.91K
508.19K
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1859
FIAT
FIAT
25.687
-0.713
-2.70%
36.73K
507.69K
1.16
97.200
22.800
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
1860
Cambria Fixed Income Trend ETF
CFIT
25.020
+0.043
+0.17%
20.90K
507.50K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
KeyAI
Please log in to use KeyAI
Log in
Start for free