Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Direxion Daily Retail Bull 3X Shares
RETL
8.002
+0.112
+1.42%
506.00K
1.89M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1832
Fidelity Cloud Computing ETF
FCLD
41.060
-0.595
-1.43%
57.26K
1.89M
0.38
39.050
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1833
AIO
AIO
27.445
+0.400
+1.48%
93.87K
1.89M
0.54
27.200
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1834
NVDD
NVDD
31.110
+0.200
+0.65%
107.09K
1.89M
0.25
54.700
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1835
WisdomTree US Efficient Core Fund
NTSX
60.000
+0.120
+0.20%
48.43K
1.89M
0.43
59.860
47.250
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1836
Pacer Trendpilot 100 ETF
PTNQ
89.790
+0.245
+0.27%
21.15K
1.89M
0.57
89.280
66.700
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1837
T Rowe Price Value ETF
TVAL
40.655
+0.330
+0.82%
51.35K
1.89M
0.64
40.970
31.560
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1838
C_pn
C_pn
28.840
-0.150
-0.52%
116.62K
1.88M
0.60
31.130
28.655
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1839
ESN
ESN
19.675
-0.061
-0.31%
198.03K
1.88M
0.49
19.830
15.410
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
1840
Leverage Shares 2X Long COST Daily ETF
COTG
13.370
+0.210
+1.60%
197.30K
1.88M
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
1841
Bahl & Gaynor Income Growth ETF
BGIG
35.365
+0.350
+1.00%
61.02K
1.88M
1.11
35.530
29.680
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1842
ACYS.NB
ACYS
20.430
-0.025
-0.12%
126.44K
1.88M
--
20.600
20.080
--
--
--
--
--
--
--
1843
Roundhill Magnificent Seven Covered Call ETF
MAGY
46.720
-0.400
-0.85%
55.19K
1.87M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1844
CGIB
CGIB
25.380
+0.003
+0.01%
82.59K
1.87M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1845
Invesco S&P MidCap Low Volatility ETF
XMLV
63.700
+0.370
+0.58%
40.27K
1.87M
0.99
67.390
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1846
AvantisUS Mid Cap Value ETF
AVMV
79.585
+0.455
+0.58%
36.10K
1.87M
0.58
80.420
62.710
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1847
Cambria Shareholder Yield ETF
SYLD
78.995
+0.525
+0.67%
28.65K
1.86M
1.09
79.800
62.440
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1848
SPDR S&P Health Care Equipment ETF
XHE
77.850
-0.995
-1.26%
31.36K
1.86M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
1849
Sprott Gold Miners ETF
SGDM
72.480
+0.490
+0.68%
36.48K
1.86M
0.86
96.500
43.500
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1850
SPDR S&P North American Natural Resources ETF
NANR
83.865
+1.360
+1.65%
26.66K
1.86M
0.18
86.580
54.560
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1851
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.370
+0.640
+0.76%
24.36K
1.86M
0.12
84.110
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1852
iShares Morningstar Mid-Cap Value ETF
IMCV
90.350
+0.500
+0.56%
22.43K
1.85M
0.75
90.260
73.406
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1853
EVMO.NB
EVMO
50.185
+0.035
+0.07%
41.00K
1.85M
1.23
51.750
49.320
--
--
--
--
--
--
--
1854
iShares International Dividend Growth ETF
IGRO
88.100
+0.270
+0.31%
32.66K
1.85M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1855
INDY
INDY
42.285
-0.015
-0.04%
68.45K
1.85M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1856
Kurv Technology Titans Select ETF
KQQQ
31.575
+0.015
+0.05%
77.94K
1.85M
1.38
31.840
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1857
FTSD
FTSD
90.195
-0.040
-0.04%
23.35K
1.84M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1858
FSMB
FSMB
20.010
+0.015
+0.08%
104.46K
1.84M
0.76
20.250
19.805
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1859
JHMB
JHMB
21.930
+0.005
+0.02%
90.20K
1.84M
0.23
22.600
21.420
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
1860
FMAY
FMAY
56.545
+0.075
+0.13%
61.38K
1.83M
0.43
56.480
48.190
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
KeyAI
Please log in to use KeyAI
Log in
Start for free