tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
-0.16%
3
symbolGoldXAUUSD
-0.29%
4
symbolWTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolSilverXAGUSD
-0.24%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.13%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+62.58%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+5.23%
4
symbolPhoenixPHBUSD
+4.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolGlobal X Uranium ETFURA
+2.41%
8
symbolUMAUMAUSD
+2.06%
9
symbolBitcoin CashBCHUSD
+1.54%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.16%
3
symbolAPI3API3USD
-2.69%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-2.41%
6
symbolStellarXLMUSD
-2.26%
7
symbolCyberCYBERUSD
-2.03%
8
symbolAlgorandALGOUSD
-1.84%
9
symbolThresholdTUSD
-1.84%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1831
MS_pq
MS_pq
MS_pq
26.140
+0.060
+0.23%
49.98K
815.76K
1.33%
27.350
24.400
+0.11%
+0.88%
+1.12%
+1.67%
+0.30%
-1.98%
-1.39%
1832
HTD
HTD
HTD
24.560
-0.050
-0.20%
53.38K
812.64K
0.89%
24.330
20.145
+0.12%
+0.65%
+1.78%
+6.50%
+6.41%
+15.57%
+11.53%
1833
Burney US Factor Rotation ETF
Burney US Factor Rotation ETF
BRNY
46.375
+0.236
+0.51%
17.47K
808.82K
1.29%
45.580
34.294
+1.37%
+0.02%
+1.46%
+8.30%
+12.20%
+21.46%
+11.80%
1834
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
46.640
+0.070
+0.15%
22.74K
808.05K
0.50%
46.540
36.500
+0.17%
+1.41%
+3.73%
+2.61%
+3.41%
+13.50%
+24.93%
1835
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
34.861
+0.098
+0.28%
24.99K
806.27K
0.63%
34.549
28.280
+0.92%
+0.52%
+1.99%
+7.43%
+6.41%
+10.25%
+5.64%
1836
Opus Small Cap Value ETF
Opus Small Cap Value ETF
OSCV
38.360
+0.040
+0.10%
26.59K
806.09K
0.75%
41.200
30.830
+2.12%
+2.59%
+3.56%
+8.17%
+8.40%
+4.89%
+3.70%
1837
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
75.085
+0.503
+0.67%
11.14K
804.82K
3.81%
74.390
54.210
+3.71%
+2.44%
+4.51%
+12.33%
+15.09%
+21.53%
+10.16%
1838
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
64.560
-0.710
-1.09%
31.22K
801.45K
1.86%
70.290
60.650
-0.40%
+0.23%
+0.81%
+1.01%
+1.12%
-4.17%
+0.78%
1839
NBXG
NBXG
NBXG
14.810
+0.070
+0.47%
70.61K
798.48K
0.46%
14.700
10.050
+0.67%
-0.40%
+0.40%
+11.94%
+14.89%
+20.99%
+16.24%
1840
TAIL
TAIL
TAIL
11.830
+0.015
+0.13%
172.80K
798.04K
1.18%
14.670
10.900
-0.16%
+0.12%
-0.04%
-3.11%
+2.69%
-2.23%
+5.62%
1841
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
152.730
+0.976
+0.64%
5.93K
797.73K
0.44%
161.650
113.940
+3.76%
+4.42%
+5.44%
+14.75%
+10.81%
+7.01%
+5.61%
1842
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.271
-0.108
-0.16%
15.08K
797.68K
0.68%
67.760
57.370
+0.77%
+1.41%
+1.29%
+5.51%
+2.80%
+5.84%
+5.89%
1843
FCAL
FCAL
FCAL
47.695
-0.005
-0.01%
17.39K
796.37K
0.71%
50.540
46.440
-0.17%
-0.27%
+0.32%
-0.53%
-3.81%
-4.53%
-3.39%
1844
EPV
EPV
EPV
25.325
+0.085
+0.34%
33.04K
795.10K
0.69%
43.570
25.230
+0.21%
-1.76%
-3.33%
-7.57%
-19.67%
-29.25%
-39.05%
1845
EDD
EDD
EDD
5.300
+0.000
+0.00%
246.82K
794.95K
0.88%
5.330
4.280
-1.48%
+0.37%
+3.51%
+7.28%
+11.11%
+5.99%
+16.74%
1846
AFIF
AFIF
AFIF
9.363
+0.003
+0.03%
89.68K
793.27K
0.28%
9.350
8.960
+0.18%
+0.13%
+0.18%
+1.32%
+1.21%
+2.15%
+2.32%
1847
PHD
PHD
PHD
9.950
+0.020
+0.20%
143.12K
791.79K
1.04%
10.050
8.250
+0.40%
+0.50%
+1.63%
+2.05%
+4.18%
+0.96%
+2.78%
1848
Global X Nasdaq 100 Covered Call & Growth ETF
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
28.318
+0.071
+0.25%
40.61K
791.63K
1.41%
34.190
22.150
+0.59%
-1.56%
+0.14%
+5.94%
+3.27%
-9.72%
+0.84%
1849
NFTY
NFTY
NFTY
57.445
-0.532
-0.92%
17.38K
790.77K
0.51%
65.900
51.570
-1.78%
+0.50%
-0.28%
-1.78%
+8.41%
-7.42%
+2.59%
1850
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
111.650
-0.609
-0.54%
7.66K
789.51K
3.56%
114.450
95.170
-0.72%
-0.09%
+2.80%
-0.24%
+2.80%
+11.72%
+6.38%
1851
PDBA
PDBA
PDBA
36.465
-0.275
-0.75%
34.60K
788.09K
3.35%
40.420
33.070
+0.96%
+2.22%
+5.35%
+2.25%
+3.71%
+3.50%
+2.97%
1852
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
219.380
+0.630
+0.29%
4.19K
787.26K
0.72%
213.720
166.754
+0.55%
+0.41%
+2.04%
+8.00%
+10.65%
+16.38%
+13.32%
1853
BAC_pb
BAC_pb
BAC_pb
25.280
-0.030
-0.12%
55.57K
784.89K
0.71%
25.630
24.040
-0.11%
+0.83%
+0.23%
+4.67%
+0.72%
+0.79%
+0.39%
1854
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.190
+0.150
+0.38%
23.22K
783.87K
0.86%
37.720
28.530
+1.60%
+1.58%
+4.14%
+9.71%
+20.17%
+19.15%
+26.48%
1855
SIXJ
SIXJ
SIXJ
32.815
+0.050
+0.15%
25.78K
783.38K
0.93%
32.220
27.360
+0.45%
+0.33%
+1.00%
+6.57%
+7.49%
+13.90%
+7.99%
1856
HEGD
HEGD
HEGD
24.150
+0.080
+0.33%
38.13K
782.79K
0.37%
23.890
20.820
+0.62%
+0.00%
+1.04%
+6.24%
+7.76%
+11.28%
+7.81%
1857
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
38.630
-0.052
-0.13%
22.71K
781.65K
0.72%
39.300
29.160
-0.89%
-1.20%
-0.33%
+2.11%
+17.00%
+24.60%
+28.13%
1858
SEI Enhanced US Large Cap Quality Factor ETF
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.865
-0.030
-0.08%
23.61K
781.60K
0.93%
37.590
30.970
+0.12%
+0.38%
+1.37%
+4.05%
+5.62%
+11.96%
+8.37%
1859
DECU
DECU
DECU
26.110
+0.070
+0.27%
32.71K
780.36K
1.06%
26.080
22.360
+0.57%
+0.12%
+0.82%
+5.61%
+6.51%
--
+6.31%
1860
BRZU
BRZU
BRZU
63.290
-0.530
-0.83%
45.13K
779.36K
0.48%
79.098
40.610
+8.70%
+1.23%
+13.09%
+10.47%
+30.41%
-12.49%
+52.83%
KeyAI