tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
+0.12%
3
symbolGoldXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolSilverXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.04%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+47.73%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+4.26%
4
symbolPhoenixPHBUSD
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolMoonriverMOVRUSD
+2.76%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.41%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMemecoinMEMEUSD
-2.39%
4
symbolArbitrumARBUSD
-2.36%
5
symbolFC Porto Fan TokenPORTOUSD
-1.86%
6
symbolBOOK OF MEMEBOMEUSD
-1.65%
7
symboldYdX (ethDYDX)DYDXUSD
-1.61%
8
symbolAlgorandALGOUSD
-1.57%
9
symbolEWM
-1.49%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1801
BTCW
BTCW
BTCW
117.810
+0.450
+0.38%
20.85K
850.80K
0.54%
129.400
52.610
-1.66%
-7.12%
-5.35%
+6.30%
+22.96%
+83.90%
+19.42%
1802
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
50.350
-0.220
-0.44%
31.55K
849.92K
0.43%
52.490
43.743
-0.15%
+1.18%
-1.02%
+0.74%
-3.54%
--
--
1803
GJUL
GJUL
GJUL
39.910
+0.080
+0.20%
26.64K
849.45K
1.39%
39.099
33.220
+0.45%
+0.32%
+1.06%
+7.04%
+8.65%
+13.02%
+8.84%
1804
iShares U.S. Oil & Gas Exploration & Production ETF
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
91.440
-0.190
-0.21%
24.10K
847.30K
0.55%
102.990
73.170
+4.69%
+4.91%
-1.07%
+7.86%
+5.49%
-3.78%
+2.01%
1805
USCI
USCI
USCI
75.650
-1.020
-1.33%
13.53K
841.57K
1.06%
76.480
58.510
+1.83%
+1.65%
-0.65%
+8.86%
+8.41%
+26.08%
+14.65%
1806
Simplify Hedged Equity ETF
Simplify Hedged Equity ETF
HEQT
30.760
+0.050
+0.16%
40.18K
840.01K
0.51%
30.530
26.705
+0.44%
+0.35%
+0.91%
+4.34%
+4.12%
+9.36%
+4.34%
1807
PRIV
PRIV
PRIV
25.290
+0.050
+0.20%
35.18K
838.94K
0.08%
25.310
24.250
+0.41%
+0.61%
+0.65%
+1.70%
+0.95%
--
--
1808
WNTR
WNTR
WNTR
33.900
+0.120
+0.36%
99.28K
837.50K
0.86%
60.640
30.250
-0.57%
+10.20%
+3.44%
-15.10%
--
--
--
1809
ETJ
ETJ
ETJ
8.980
+0.010
+0.11%
160.66K
836.70K
1.68%
9.600
7.400
+0.89%
-0.66%
+0.44%
+1.46%
+1.69%
+0.11%
-3.54%
1810
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.544
-0.100
-0.10%
9.13K
836.60K
0.56%
100.090
83.080
-0.44%
+0.22%
-1.80%
+0.40%
+1.69%
+8.76%
+5.83%
1811
EOI
EOI
EOI
21.260
+0.010
+0.05%
53.98K
835.43K
1.01%
22.100
15.500
+0.75%
-0.23%
+1.86%
+6.35%
+6.94%
+11.60%
+2.35%
1812
HCM Defender 100 Index ETF
HCM Defender 100 Index ETF
QQH
71.150
+0.290
+0.41%
16.00K
834.57K
0.84%
72.020
53.370
+0.55%
-2.42%
+1.45%
+14.27%
+13.22%
+18.82%
+6.14%
1813
TAFM
TAFM
TAFM
24.760
+0.000
+0.00%
34.24K
834.18K
0.38%
25.940
24.040
+0.20%
+0.12%
+0.12%
+0.04%
-3.01%
-3.37%
-2.03%
1814
Invesco RAFI Strategic US ETF
Invesco RAFI Strategic US ETF
IUS
53.671
+0.054
+0.10%
18.24K
833.42K
0.70%
52.520
42.970
+0.86%
+1.90%
+2.36%
+7.70%
+6.65%
+10.18%
+8.05%
1815
APCB
APCB
APCB
29.580
-0.010
-0.03%
33.80K
830.54K
0.62%
30.570
28.660
+0.27%
+0.23%
+0.20%
+0.88%
+0.78%
-1.82%
+2.07%
1816
DVLT
DVLT
DVLT
0.421
-0.030
-6.59%
3.21M
829.73K
0.28%
3.250
0.375
-2.94%
+0.30%
-30.00%
-48.85%
-46.60%
-75.85%
-79.44%
1817
PSA_pm
PSA_pm
PSA_pm
16.790
-0.155
-0.91%
80.90K
829.21K
0.57%
20.790
16.110
-1.23%
-0.47%
+1.51%
+1.81%
-5.19%
-13.87%
-5.83%
1818
DRV
DRV
DRV
24.455
+0.225
+0.93%
66.19K
827.76K
0.41%
41.000
22.015
-2.06%
-6.23%
+6.32%
-3.77%
+0.18%
-10.61%
-17.01%
1819
MDXH
MDXH
MDXH
3.620
+0.080
+2.26%
293.04K
826.82K
1.83%
3.480
1.350
+24.82%
+26.13%
+46.73%
+71.97%
+132.05%
+26.13%
+52.74%
1820
NDMO
NDMO
NDMO
9.750
-0.040
-0.41%
126.55K
825.91K
0.74%
11.390
9.300
+0.51%
-0.10%
-0.40%
-3.36%
-6.87%
-9.72%
-2.69%
1821
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
109.510
-0.540
-0.49%
8.19K
825.71K
1.62%
132.344
91.320
-0.34%
+1.87%
-0.10%
-5.07%
-3.91%
-14.93%
+2.94%
1822
MAGX
MAGX
MAGX
49.390
+0.350
+0.71%
32.24K
825.34K
0.38%
53.810
22.410
+3.45%
-1.43%
+7.25%
+28.38%
+29.02%
+51.54%
+6.83%
1823
PMAR
PMAR
PMAR
43.245
+0.035
+0.08%
23.61K
825.24K
1.88%
42.510
36.525
+0.39%
+0.17%
+0.96%
+4.98%
+6.25%
+12.20%
+7.60%
1824
TY
TY
TY
33.610
+0.180
+0.54%
38.22K
822.00K
0.77%
34.820
26.540
+1.54%
+1.97%
+2.78%
+7.75%
+6.22%
+6.09%
+6.05%
1825
Renaissance IPO ETF
Renaissance IPO ETF
IPO
49.220
+0.245
+0.50%
26.20K
821.41K
0.35%
48.230
31.200
+0.80%
-2.80%
+7.37%
+15.21%
+21.23%
+21.08%
+12.96%
1826
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
55.813
-0.081
-0.14%
15.67K
819.99K
1.83%
58.520
42.680
+2.51%
+3.95%
+3.88%
+11.93%
+9.61%
+5.20%
+4.30%
1827
MYI
MYI
MYI
10.555
+0.015
+0.14%
121.37K
818.70K
0.84%
12.066
9.980
+0.90%
+0.33%
+2.57%
+1.19%
-5.92%
-8.05%
-4.39%
1828
MSD
MSD
MSD
7.525
+0.045
+0.60%
155.53K
817.15K
1.31%
8.320
6.910
+0.87%
+1.00%
+0.46%
-2.27%
-8.23%
-1.89%
-2.27%
1829
WFC_pc
WFC_pc
WFC_pc
18.360
-0.020
-0.11%
99.18K
816.80K
0.69%
21.180
16.850
+1.26%
+2.05%
+3.78%
+8.06%
-2.59%
-7.22%
-2.65%
1830
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
53.770
-0.030
-0.06%
22.17K
816.30K
0.59%
52.400
36.000
+0.61%
+0.48%
+2.94%
+9.95%
+11.95%
+30.92%
+15.16%
KeyAI