tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
-0.25%
3
symbolGoldXAUUSD
+2.29%
4
symbolWTIUSOIL
+2.21%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolSilverXAGUSD
+4.16%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
0.00%

Top Gainers

View more
1
symbolMoonbeamGLMRUSD
+9.91%
2
symbolFTX TokenFTTUSD
+8.82%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symbolCyberCYBERUSD
+6.90%
7
symbolSPACE IDIDUSD
+6.37%
8
symbolCoin98C98USD
+5.85%
9
symbolTheta FuelTFUELUSD
+5.28%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolUMAUMAUSD
-1.09%
5
symbolRenderRNDRUSD
-0.88%
6
symbolCelestiaTIAUSD
-0.85%
7
symbolCurve DAO TokenCRVUSD
-0.80%
8
symbolStarknetSTRKUSD
-0.75%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
KPDD
KPDD
KPDD
24.537
+1.233
+5.29%
55.01K
911.93K
0.89%
30.620
13.360
-10.42%
-5.46%
-1.36%
+30.37%
+49.34%
--
--
1802
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
70.590
+2.530
+3.72%
23.68K
910.28K
0.46%
99.220
51.190
-4.44%
-3.78%
+0.56%
+9.98%
+22.95%
-15.14%
-10.55%
1803
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.270
+0.130
+0.54%
61.17K
909.14K
0.35%
24.530
22.641
-0.57%
-1.10%
-0.99%
+0.37%
+3.85%
+0.28%
+1.67%
1804
KTEC
KTEC
KTEC
18.020
+0.550
+3.15%
67.31K
907.69K
0.85%
18.550
10.270
-7.01%
-4.65%
-1.36%
+6.50%
+21.67%
+21.81%
+34.77%
1805
Principal Quality ETF
Principal Quality ETF
PSET
75.721
+1.128
+1.51%
12.11K
907.52K
7.60%
75.560
58.373
-1.54%
-0.00%
-0.33%
+1.85%
+21.35%
+5.57%
+5.80%
1806
KLRS
KLRS
KLRS
4.760
+0.310
+6.97%
283.79K
906.34K
0.70%
24.150
2.140
-40.72%
-25.03%
+28.30%
+99.16%
-29.58%
-74.46%
-50.72%
1807
EDD
EDD
EDD
5.290
-0.010
-0.19%
247.69K
905.83K
0.82%
5.330
4.280
+0.18%
-4.51%
-2.21%
+6.43%
+13.51%
+6.86%
+16.51%
1808
MFSV
MFSV
MFSV
25.720
+0.120
+0.47%
50.53K
903.74K
0.85%
25.640
21.750
-1.83%
-1.22%
-0.40%
+1.66%
+10.09%
--
+8.37%
1809
KSPY
KSPY
KSPY
28.410
+0.296
+1.05%
47.80K
903.42K
2.74%
26.800
22.941
-0.18%
+0.45%
+1.32%
+5.88%
+15.80%
+12.38%
+11.03%
1810
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.110
+0.756
+1.25%
16.07K
901.91K
0.07%
57.839
44.100
-1.76%
+0.24%
+1.02%
+5.41%
+28.11%
+14.21%
+13.20%
1811
UBT
UBT
UBT
17.740
-0.130
-0.73%
68.47K
899.31K
0.51%
23.140
15.250
+3.44%
+2.07%
-0.56%
+11.99%
+8.10%
-10.89%
+4.97%
1812
Invesco RAFI Strategic US ETF
Invesco RAFI Strategic US ETF
IUS
54.652
+0.666
+1.23%
17.84K
898.83K
0.48%
52.520
42.970
-1.93%
-0.69%
-0.39%
+5.53%
+18.09%
+8.52%
+10.03%
1813
HPE_pc
HPE_pc
HPE_pc
69.060
+0.340
+0.49%
15.04K
898.72K
0.30%
70.010
39.690
+0.39%
+2.61%
+0.21%
+13.45%
+46.90%
+12.47%
+10.12%
1814
SNOY
SNOY
SNOY
15.590
+0.260
+1.70%
99.35K
898.40K
0.43%
22.610
12.770
+1.03%
+2.63%
+3.38%
-4.29%
+13.05%
-7.71%
-12.36%
1815
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
83.537
+1.577
+1.92%
10.85K
898.02K
0.64%
79.990
60.720
-0.79%
+0.56%
+2.31%
+4.94%
+27.40%
+13.10%
+10.99%
1816
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
26.250
+0.045
+0.17%
42.50K
896.79K
1.45%
26.000
21.720
+0.34%
-0.78%
+1.19%
+7.84%
+9.37%
+9.83%
+9.78%
1817
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.225
+0.565
+0.65%
12.77K
896.56K
0.29%
85.880
70.968
-2.45%
-0.21%
-1.15%
+3.61%
+8.21%
+10.19%
+20.29%
1818
FEMB
FEMB
FEMB
29.140
-0.010
-0.03%
38.62K
896.28K
0.15%
29.836
25.600
-1.01%
-0.61%
-1.62%
+1.18%
+7.72%
+3.51%
+12.16%
1819
TAGG
TAGG
TAGG
43.325
+0.055
+0.13%
22.39K
896.01K
0.08%
44.660
41.410
+0.58%
+0.61%
-0.19%
+2.26%
+2.52%
+0.61%
+3.46%
1820
UJB
UJB
UJB
76.890
+0.392
+0.51%
11.66K
895.83K
2.08%
76.786
66.660
-1.72%
-1.80%
-2.86%
+0.63%
+8.76%
+5.06%
+6.33%
1821
CORN
CORN
CORN
17.220
-0.080
-0.46%
59.75K
895.70K
1.41%
20.690
17.021
-2.15%
-2.32%
-3.14%
-3.31%
-10.45%
-6.26%
-8.25%
1822
HBANP
HBANP
HBANP
18.330
+0.111
+0.61%
52.12K
895.26K
1.97%
20.740
16.220
-1.23%
-1.45%
-1.76%
+3.38%
+6.88%
-7.70%
+3.44%
1823
FCAL
FCAL
FCAL
49.115
+0.090
+0.18%
21.66K
894.54K
1.87%
50.540
46.440
+0.57%
+0.65%
+0.48%
+3.43%
+3.42%
-1.45%
-0.51%
1824
DEED
DEED
DEED
21.472
-0.018
-0.09%
42.05K
894.43K
2.27%
22.030
20.290
+0.52%
+0.54%
-0.41%
+2.58%
+3.03%
+0.80%
+3.82%
1825
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
39.610
+0.411
+1.05%
24.67K
894.01K
0.86%
38.760
29.890
-2.84%
-1.14%
-1.46%
+3.90%
+16.82%
+16.44%
+23.30%
1826
NQP
NQP
NQP
12.130
+0.040
+0.33%
88.90K
893.20K
0.97%
12.890
10.650
+0.16%
+2.19%
+6.12%
+12.31%
+10.07%
-2.82%
+8.49%
1827
SPDR S&P 1500 Momentum Tilt ETF
SPDR S&P 1500 Momentum Tilt ETF
MMTM
284.770
+5.344
+1.91%
3.31K
893.07K
1.07%
274.400
205.020
-0.66%
+0.09%
+0.07%
+5.71%
+25.18%
+11.28%
+9.39%
1828
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.351
+0.286
+0.42%
13.77K
892.91K
1.47%
70.755
59.650
-1.87%
-1.36%
-0.17%
+0.96%
+6.36%
+1.45%
+4.62%
1829
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
148.380
+3.000
+2.06%
16.96K
890.48K
0.45%
153.550
115.070
-1.41%
+0.53%
-0.84%
+2.62%
+16.18%
-0.42%
+14.19%
1830
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
44.011
+0.915
+2.12%
36.07K
889.12K
0.36%
39.900
31.390
+0.04%
+3.03%
+4.69%
+10.14%
+30.05%
+23.41%
+19.62%
KeyAI