Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
EVV
EVV
9.195
-0.075
-0.81%
250.95K
1.52M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1802
T_pa
T_pa
18.300
-0.160
-0.87%
199.91K
1.51M
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
1803
SPDR MSCI EAFE StrategicFactors ETF
QEFA
97.570
+0.310
+0.32%
16.73K
1.51M
0.45
100.166
82.580
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1804
QQQX
QQQX
30.050
-0.040
-0.13%
64.75K
1.51M
0.44
31.870
25.353
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1805
iShares North American Natural Resources ETF
IGE
60.290
+0.950
+1.60%
40.07K
1.50M
0.19
63.985
44.360
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1806
JPMorgan US Value Factor ETF
JVAL
57.824
+0.004
+0.01%
28.83K
1.50M
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
1807
IBCA
IBCA
25.160
-0.040
-0.16%
72.86K
1.50M
1.41
26.720
25.150
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
1808
BAB
BAB
26.420
-0.040
-0.15%
64.04K
1.49M
0.80
27.735
26.200
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1809
HYGV
HYGV
40.050
-0.050
-0.12%
58.19K
1.49M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1810
BRZU
BRZU
99.600
+5.010
+5.30%
26.34K
1.48M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1811
SEIS
SEIS
32.330
-0.367
-1.12%
57.13K
1.48M
1.22
33.700
25.000
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
1812
AB Short Duration High Yield Portfolio ETF
SYFI
35.600
-0.050
-0.14%
53.82K
1.48M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1813
SJB
SJB
15.195
+0.025
+0.16%
138.09K
1.48M
0.52
15.710
15.050
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1814
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.710
-0.220
-1.16%
115.84K
1.48M
1.38
19.350
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1815
FT Energy Income Partners Strategy ETF
EIPX
32.780
+0.390
+1.20%
48.59K
1.47M
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
1816
Fidelity International Value Factor ETF
FIVA
38.910
+0.175
+0.45%
46.52K
1.46M
0.42
39.610
28.830
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1817
FRA
FRA
10.780
-0.010
-0.09%
200.90K
1.46M
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1818
ELCV
ELCV
32.111
+0.166
+0.52%
51.77K
1.46M
1.33
33.190
25.480
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
1819
HARD
HARD
32.350
+0.340
+1.06%
49.31K
1.46M
6.56
37.630
27.751
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
1820
JPM_pd
JPM_pd
24.020
-0.040
-0.17%
91.77K
1.45M
0.66
25.400
23.640
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1821
MUST
MUST
20.310
-0.083
-0.40%
77.52K
1.45M
0.73
21.100
19.870
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1822
Invesco Dorsey Wright Momentum ETF
PDP
140.240
+0.570
+0.41%
11.59K
1.45M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1823
PFN
PFN
7.055
-0.055
-0.77%
349.74K
1.44M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1824
FSMB
FSMB
19.889
-0.011
-0.06%
81.74K
1.44M
0.76
20.250
19.850
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1825
Franklin Systematic Style Premia ETF
FLSP
27.660
-0.070
-0.25%
73.41K
1.44M
0.56
29.010
24.150
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1826
Inspire Small/Mid Cap ESG ETF
ISMD
49.350
-0.280
-0.56%
33.71K
1.44M
0.80
50.480
34.670
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
1827
FDTX
FDTX
52.350
-0.300
-0.57%
32.80K
1.43M
0.87
62.470
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1828
USOY
USOY
7.563
+0.088
+1.18%
241.93K
1.43M
1.16
9.580
6.350
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1829
Leverage Shares 2X Long CIFR Daily ETF
CIFG
12.060
+1.456
+13.73%
164.65K
1.42M
0.31
20.840
4.201
--
--
--
--
--
--
--
1830
PDT
PDT
12.915
+0.035
+0.27%
142.84K
1.42M
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%