Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
BUFZ
BUFZ
26.410
-0.020
-0.08%
12.27K
257.56K
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1802
WisdomTree Equity Premium Income Fund
WTPI
32.092
+0.072
+0.23%
9.44K
257.46K
0.59
33.920
27.000
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1803
Principal Value ETF
PY
51.670
+0.222
+0.43%
5.85K
257.34K
0.42
53.960
42.110
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
1804
IBTK
IBTK
19.645
-0.030
-0.15%
15.31K
257.20K
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1805
BSMV
BSMV
20.960
+0.045
+0.22%
13.47K
256.30K
0.78
21.530
19.740
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
1806
AEF
AEF
7.410
+0.030
+0.41%
85.45K
255.32K
0.69
8.930
4.425
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
1807
FSEC
FSEC
44.000
0.000
0.00%
11.84K
255.29K
1.43
45.600
41.980
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
1808
WFC_pz
WFC_pz
19.016
-0.084
-0.44%
21.58K
255.00K
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1809
CAOS
CAOS
90.740
-0.030
-0.03%
6.00K
253.93K
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1810
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.420
+0.170
+0.35%
7.17K
253.49K
0.95
51.842
38.580
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1811
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
31.600
+0.150
+0.48%
8.31K
252.43K
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1812
Fidelity Preferred Securities and Income ETF
FPFD
21.560
+0.015
+0.07%
15.19K
251.80K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
1813
WisdomTree US Efficient Core Fund
NTSX
52.690
+0.110
+0.21%
6.70K
251.54K
0.43
55.930
39.915
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1814
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.285
+0.048
+0.18%
11.61K
251.16K
0.17
27.200
24.640
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
1815
iShares Morningstar Mid-Cap ETF
IMCB
84.641
+0.281
+0.33%
5.34K
251.04K
0.18
88.810
64.020
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1816
DJTU
DJTU
1.679
+0.099
+6.23%
219.30K
250.80K
0.44
28.390
1.320
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1817
IBMS
IBMS
25.855
+0.015
+0.06%
12.96K
250.09K
1.11
26.410
24.585
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1818
WFC_pc
WFC_pc
17.495
+0.045
+0.26%
18.27K
249.77K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
1819
RNP
RNP
20.288
+0.148
+0.73%
23.59K
249.71K
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1820
First Trust International Dev Capital Strength ETF
FICS
39.610
+0.186
+0.47%
6.30K
249.47K
0.62
43.380
32.790
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
1821
EURL
EURL
39.700
+0.720
+1.85%
12.86K
249.06K
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
1822
DXUV
DXUV
59.960
+0.190
+0.32%
4.50K
249.00K
0.33
63.540
43.630
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1823
Defiance BMNR Option Income ETF
YBMN
15.450
+0.798
+5.44%
16.95K
248.97K
4.71
30.984
13.500
--
--
--
--
--
--
--
1824
LGOV
LGOV
21.569
-0.001
-0.00%
20.51K
248.81K
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1825
Aptus Collared Investment Opportunity ETF
ACIO
42.290
+0.090
+0.21%
10.80K
248.52K
0.52
44.685
35.830
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1826
American Century Sustainable Equity ETF
ACLC
74.715
+0.308
+0.41%
3.33K
248.45K
0.49
80.010
58.010
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
1827
FLJH
FLJH
40.993
+0.123
+0.30%
11.89K
248.42K
0.50
43.350
26.010
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
1828
YieldMax CRCL Option Income Strategy ETF
CRCO
21.730
+0.490
+2.31%
18.94K
248.39K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
1829
ALPS Alerian Energy Infrastructure ETF
ENFR
37.900
+0.010
+0.03%
11.65K
247.36K
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1830
American Century US Quality Value ETF
VALQ
65.060
+0.213
+0.33%
4.38K
247.25K
0.47
70.070
53.441
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
KeyAI
Please log in to use KeyAI
Log in
Start for free