Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
WisdomTree U.S. Total Dividend Fund
DTD
93.178
+0.628
+0.68%
25.01K
1.96M
0.58
93.000
76.550
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
1802
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.580
+0.090
+0.55%
122.81K
1.96M
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
1803
LQTI
LQTI
19.330
+0.030
+0.16%
117.83K
1.96M
0.22
22.170
19.060
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1804
Goldman Sachs Hedge Industry VIP ETF
GVIP
180.565
+0.337
+0.19%
11.50K
1.96M
0.27
180.390
129.720
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1805
BTZ
BTZ
10.165
+0.010
+0.10%
268.11K
1.96M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1806
USOY
USOY
8.410
+0.130
+1.57%
304.44K
1.96M
1.16
10.550
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1807
REX Crypto Equity Premium Income ETF
CEPI
35.445
-0.265
-0.74%
62.27K
1.96M
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1808
TAXE
TAXE
51.230
+0.050
+0.10%
39.98K
1.95M
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
1809
IBTL
IBTL
20.135
0.000
0.00%
126.15K
1.95M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1810
BSCX
BSCX
21.115
+0.004
+0.02%
103.90K
1.95M
0.71
21.860
20.780
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1811
SCEC
SCEC
24.965
+0.035
+0.14%
87.70K
1.94M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1812
EQL
EQL
50.356
+0.121
+0.24%
63.67K
1.94M
1.22
50.900
42.370
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1813
DFA Dimensional US Sustainability Core 1 ETF
DFSU
46.850
+0.160
+0.34%
44.64K
1.94M
1.82
46.775
37.200
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1814
LDP
LDP
20.680
+0.015
+0.07%
132.94K
1.93M
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
1815
Fidelity Quality Factor ETF
FQAL
81.690
+0.218
+0.27%
29.54K
1.93M
0.26
81.490
66.800
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1816
WisdomTree Equity Premium Income Fund
WTPI
33.235
-0.013
-0.04%
69.37K
1.93M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1817
Tradr 2X Long LRCX Daily ETF
LRCU
71.480
+6.937
+10.75%
55.71K
1.92M
0.99
70.800
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1818
PML
PML
7.511
+0.001
+0.01%
388.98K
1.92M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1819
Sprott Junior Gold Miners ETF
SGDJ
88.770
+1.220
+1.39%
56.00K
1.92M
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1820
Direxion Daily BA Bull 2X Shares
BOEU
35.040
-2.329
-6.23%
72.00K
1.92M
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
1821
JQC
JQC
4.835
+0.005
+0.10%
662.33K
1.92M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1822
CAGE.NB
CAGE
28.480
+0.095
+0.33%
83.04K
1.92M
--
28.510
25.000
--
--
--
--
--
--
--
1823
Roundhill MSTR WeeklyPay ETF
MSTW
5.970
-0.680
-10.23%
717.31K
1.92M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1824
Invesco S&P MidCap 400 Revenue ETF
RWK
143.335
+1.485
+1.05%
15.29K
1.91M
1.66
143.320
110.760
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1825
EOS
EOS
22.945
+0.025
+0.11%
159.75K
1.91M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1826
Simplify Health Care ETF
PINK
36.963
-0.440
-1.18%
60.34K
1.91M
0.32
38.680
28.050
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1827
RSSB
RSSB
31.140
+0.114
+0.37%
66.94K
1.91M
0.68
32.290
24.550
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
1828
Thrivent Small-Mid Cap ESG ETF
TSME
48.690
+0.920
+1.93%
43.24K
1.90M
0.58
48.740
34.539
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1829
GQG US Equity ETF
GQGU
26.440
-0.120
-0.45%
82.65K
1.90M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1830
Fidelity Clean Energy ETF
FRNW
27.740
+0.430
+1.57%
102.86K
1.90M
1.00
27.970
14.390
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
KeyAI
Please log in to use KeyAI
Log in
Start for free