Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
65.937
+1.095
+1.69%
23.30K
1.05M
1.01
72.190
49.785
-0.22%
+0.74%
+7.70%
+3.09%
+3.72%
+1.82%
+2.82%
1802
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.778
+0.168
+0.57%
38.67K
1.05M
0.82
28.790
20.480
-1.49%
-0.86%
+8.45%
+1.98%
+11.28%
+14.00%
+11.69%
1803
QFLR
QFLR
34.200
+0.300
+0.88%
38.67K
1.05M
0.86
31.002
25.421
-0.03%
-1.41%
+4.11%
+4.73%
+14.92%
+16.49%
+16.96%
1804
Leverage Shares 2X Long PYPL Daily ETF
PYPG
11.720
+0.130
+1.12%
143.22K
1.05M
0.80
22.800
11.210
-6.20%
-8.36%
+4.36%
-24.87%
-43.95%
--
--
1805
UBT
UBT
16.870
-0.180
-1.06%
91.40K
1.05M
1.00
23.140
15.250
+0.90%
-0.94%
-3.05%
-1.86%
-0.59%
-2.54%
-0.18%
1806
RBLU
RBLU
30.115
-1.935
-6.04%
89.71K
1.05M
2.81
71.440
15.780
-15.57%
-29.67%
-23.39%
-66.78%
-48.34%
--
--
1807
APCB
APCB
29.840
-0.050
-0.17%
41.55K
1.05M
0.68
30.570
28.660
+0.17%
+0.18%
-0.02%
+0.24%
+1.15%
+2.19%
+2.97%
1808
BUFY
BUFY
22.150
+0.060
+0.27%
49.12K
1.05M
3.30
21.180
18.520
+0.23%
+0.78%
+3.26%
+2.77%
+5.13%
+17.87%
+17.74%
1809
ZALT
ZALT
32.520
+0.170
+0.53%
54.89K
1.05M
0.70
31.050
27.450
+0.15%
+0.06%
+2.30%
+2.10%
+5.45%
+9.09%
+9.27%
1810
BSMU
BSMU
22.040
-0.020
-0.09%
51.07K
1.05M
1.04
22.250
20.590
+0.14%
+0.20%
+0.19%
+0.64%
+2.49%
+1.43%
+1.47%
1811
Alger Mid Cap 40 ETF
FRTY
21.030
+0.480
+2.34%
55.38K
1.04M
0.77
21.140
13.560
+0.91%
-1.82%
+6.76%
-2.64%
+12.06%
+11.86%
+12.46%
1812
LONZ
LONZ
50.685
+0.075
+0.15%
30.17K
1.04M
0.96
51.700
47.790
+0.11%
+0.29%
+0.45%
-0.65%
-0.19%
-1.30%
-0.81%
1813
FMUB.NB
FMUB
51.045
+0.025
+0.05%
20.98K
1.04M
1.47
53.880
47.807
+0.25%
+0.04%
-0.27%
+0.17%
+2.65%
--
--
1814
ISCG
ISCG
56.490
+0.860
+1.55%
22.78K
1.04M
0.65
54.337
38.733
-0.30%
+0.12%
+9.26%
+5.25%
+13.34%
+13.87%
+14.21%
1815
Leverage Shares 2X Long CRM Daily ETF
CRMG
13.210
+0.184
+1.41%
129.37K
1.04M
0.64
19.410
9.860
-2.08%
-0.97%
+30.38%
+9.72%
-17.90%
--
--
1816
AVNV
AVNV
74.240
+0.700
+0.95%
18.54K
1.03M
0.81
66.710
51.670
-0.68%
-0.08%
+4.92%
+5.04%
+12.71%
+35.32%
+34.28%
1817
Leverage Shares 2X Long LULU Daily ETF
LULG
24.530
-1.410
-5.44%
54.36K
1.03M
0.60
20.950
15.020
+3.46%
+18.79%
+57.36%
--
--
--
--
1818
DECU
DECU
27.330
+0.210
+0.77%
41.74K
1.03M
1.16
26.080
22.360
+0.08%
-0.49%
+4.19%
+2.59%
+7.42%
+11.33%
+11.28%
1819
Fidelity Quality Factor ETF
FQAL
75.530
+0.420
+0.56%
18.29K
1.03M
0.73
70.580
56.050
+0.07%
-0.49%
+4.09%
+2.29%
+8.38%
+15.65%
+15.44%
1820
Invesco International Growth Focus ETF
MTRA
26.340
+0.152
+0.58%
39.07K
1.02M
1.01
26.860
24.369
+0.29%
+0.16%
+5.41%
+3.73%
+3.90%
--
--
1821
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
43.050
+0.570
+1.34%
32.05K
1.02M
0.94
50.430
32.920
-0.90%
-4.13%
+2.65%
-7.24%
-7.88%
--
--
1822
PIN
PIN
26.130
+0.440
+1.71%
54.75K
1.02M
1.43
31.170
23.070
+2.19%
+0.38%
-1.10%
+3.20%
-3.64%
-8.15%
+1.40%
1823
IYLD
IYLD
21.540
+0.010
+0.05%
58.53K
1.02M
1.22
20.810
19.060
-0.05%
+0.47%
+1.89%
+1.51%
+3.66%
+9.51%
+10.57%
1824
SDSI
SDSI
51.545
+0.059
+0.11%
25.69K
1.02M
0.36
52.010
46.990
-0.17%
-0.13%
-0.06%
-0.23%
+0.60%
+1.69%
+1.35%
1825
WisdomTree US MidCap Fund
EZM
67.820
+0.220
+0.33%
16.20K
1.02M
0.48
68.730
51.100
-0.59%
+0.53%
+7.48%
+3.83%
+7.99%
+9.33%
+8.49%
1826
FTNY.NB
FTNY
7.840
-0.010
-0.13%
204.17K
1.01M
1.75
7.922
7.690
+0.06%
-0.06%
-0.38%
--
--
--
--
1827
Columbia Research Enhanced International Equity ET
REFA
20.282
-0.024
-0.12%
50.00K
1.01M
160.35
20.440
20.194
+0.13%
--
--
--
--
--
--
1828
DLLL
DLLL
23.110
+1.120
+5.09%
66.17K
1.01M
0.85
29.010
7.710
-6.15%
-18.17%
+12.44%
-13.69%
-4.35%
--
--
1829
BTF
BTF
5.270
+0.285
+5.72%
227.15K
1.01M
0.60
26.250
8.530
-59.95%
-59.36%
-57.41%
-67.96%
-58.44%
-76.63%
-64.03%
1830
DECM
DECM
32.750
+0.025
+0.08%
48.75K
1.01M
1.17
31.670
30.090
+0.11%
+0.15%
+1.32%
+1.77%
+3.84%
--
+6.54%
