Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
AGD
AGD
12.630
+0.100
+0.80%
314.19K
2.06M
1.95
13.980
10.250
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
1772
NRGU
NRGU
38.630
+1.250
+3.34%
87.11K
2.06M
0.72
53.080
14.330
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1773
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
92.550
+1.185
+1.30%
34.16K
2.06M
0.50
147.270
47.995
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1774
STXX.NB
STXX
58.891
+0.596
+1.02%
58.98K
2.05M
--
56.121
22.230
--
--
--
--
--
--
--
1775
SEIE
SEIE
35.380
+0.095
+0.27%
62.28K
2.05M
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1776
NEOS Real Estate High Income ETF
IYRI
48.180
+0.055
+0.11%
67.93K
2.05M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1777
EMD
EMD
10.510
+0.005
+0.05%
256.45K
2.05M
0.61
11.300
9.590
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1778
BGY
BGY
5.805
+0.070
+1.22%
619.04K
2.04M
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1779
BTT
BTT
22.804
+0.024
+0.11%
162.43K
2.04M
0.92
23.240
21.310
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1780
CGUI
CGUI
25.310
+0.020
+0.08%
108.76K
2.04M
0.33
25.410
25.190
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1781
ALPS Electrification Infrastructure ETF
ELFY
45.740
+1.630
+3.70%
48.15K
2.03M
0.57
45.371
30.218
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1782
Franklin FTSE China ETF
FLCH
22.680
+0.530
+2.39%
181.02K
2.02M
2.75
26.510
20.760
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1783
SPDR S&P International Small Cap ETF
GWX
46.280
+0.210
+0.46%
44.74K
2.02M
1.15
47.280
35.360
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1784
SOXY
SOXY
107.485
+5.105
+4.99%
22.14K
2.02M
0.35
103.290
46.750
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
1785
First Trust Emerging Markets AlphaDEX Fund
FEM
33.370
+0.220
+0.66%
71.32K
2.01M
0.39
33.770
23.640
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1786
SPDR S&P China ETF
GXC
94.940
+2.330
+2.52%
24.30K
2.01M
0.28
107.009
83.752
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1787
Janus Henderson Small Cap Growth Alpha ETF
JSML
88.025
+1.015
+1.17%
24.56K
2.00M
0.50
94.370
64.310
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1788
BlackRock US Carbon Transition Readiness ETF
LCTU
81.200
+0.140
+0.17%
26.77K
2.00M
0.10
80.880
63.720
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1789
CCD
CCD
25.890
+0.430
+1.69%
96.28K
2.00M
1.04
25.550
19.170
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1790
Xtrackers Russell US Multifactor ETF
DEUS
64.487
+0.457
+0.71%
35.01K
2.00M
0.50
64.515
54.570
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
1791
iShares MSCI USA ESG Select ETF
SUSA
155.815
+0.590
+0.38%
15.09K
2.00M
0.93
154.320
120.860
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1792
Hartford AAA CLO ETF
TRPA
38.840
-0.050
-0.13%
53.13K
1.99M
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
1793
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.295
-0.440
-0.47%
28.00K
1.99M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1794
NRK
NRK
10.560
0.000
0.00%
275.23K
1.99M
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1795
AVSF
AVSF
46.630
0.000
0.00%
45.58K
1.99M
0.73
47.380
46.380
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1796
SCIO
SCIO
20.635
+0.015
+0.07%
119.13K
1.99M
0.21
21.780
20.348
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1797
SPDR MSCI EAFE StrategicFactors ETF
QEFA
95.890
-0.050
-0.05%
26.05K
1.98M
0.45
100.166
82.330
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1798
RMT
RMT
14.240
+0.260
+1.86%
191.88K
1.98M
1.08
14.250
8.660
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1799
PBQQ
PBQQ
31.530
0.000
0.00%
64.31K
1.98M
0.30
31.620
25.810
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
1800
Roundhill ARM WeeklyPay ETF
ARMW
93.220
-2.210
-2.32%
35.55K
1.97M
0.58
83.165
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
KeyAI
Please log in to use KeyAI
Log in
Start for free