Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Cambria Global Value ETF
GVAL
37.370
+0.110
+0.30%
50.58K
1.58M
0.29
37.940
27.320
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1772
Global X SuperDividend U.S. ETF
DIV
19.820
+0.030
+0.15%
129.39K
1.58M
0.59
19.975
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1773
SPDR S&P Kensho Final Frontiers ETF
ROKT
109.840
+0.410
+0.37%
19.84K
1.57M
1.29
137.630
66.238
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1774
Simplify Volatility Premium ETF
SVOL
16.245
-0.005
-0.03%
129.32K
1.57M
0.37
18.410
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1775
SPDR S&P Kensho Clean Power ETF
CNRG
97.760
-0.526
-0.54%
16.41K
1.57M
2.01
125.760
65.102
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
1776
AVGV
AVGV
85.820
+0.100
+0.12%
29.13K
1.57M
1.14
87.030
64.940
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1777
C_pn
C_pn
28.510
-0.060
-0.21%
116.40K
1.56M
0.60
31.130
27.140
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1778
HYTR
HYTR
21.235
-0.037
-0.17%
78.87K
1.56M
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1779
CGUI
CGUI
25.350
0.000
0.00%
100.58K
1.56M
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1780
CHI
CHI
13.125
-0.015
-0.11%
142.79K
1.56M
0.71
13.500
10.100
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1781
Westwood Salient Enhanced Midstream Income ETF
MDST
29.990
+0.260
+0.87%
65.07K
1.56M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1782
TAXF
TAXF
50.150
-0.120
-0.24%
37.34K
1.56M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1783
American Century Sustainable Equity ETF
ACLC
83.710
-0.523
-0.62%
18.70K
1.56M
0.49
85.632
71.412
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
1784
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
115.195
+0.675
+0.59%
16.62K
1.55M
0.49
133.050
81.123
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1785
FMAY
FMAY
56.330
-0.030
-0.05%
39.07K
1.55M
0.43
56.650
50.230
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1786
T Rowe Price Dividend Growth ETF
TDVG
49.270
-0.030
-0.06%
40.25K
1.55M
0.81
49.730
41.850
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1787
T-Rex 2X Long GME Daily Target ETF
GMEU
7.765
-0.120
-1.52%
323.72K
1.55M
0.59
18.979
7.510
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
1788
PCN
PCN
11.643
-0.107
-0.91%
183.86K
1.55M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1789
SHYD
SHYD
22.680
-0.060
-0.26%
79.22K
1.55M
1.34
24.030
22.333
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1790
Roundhill Meme Stock ETF
MEME
7.700
-0.023
-0.30%
278.86K
1.55M
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1791
Defiance KSM TipRanks Analyst ETF
RANK
19.315
-0.079
-0.41%
127.14K
1.54M
--
20.910
18.630
--
--
--
--
--
--
--
1792
Simplify Health Care ETF
PINK
38.260
-0.500
-1.29%
47.28K
1.54M
0.32
40.410
28.320
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1793
QTOP
QTOP
37.145
-0.165
-0.44%
59.01K
1.54M
0.35
39.414
28.420
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1794
WFC_pl
WFC_pl
1181.810
+0.700
+0.06%
3.25K
1.54M
0.42
1271.520
1140.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1795
BIT
BIT
12.295
-0.055
-0.45%
169.90K
1.53M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1796
PICB
PICB
22.910
-0.011
-0.05%
103.67K
1.53M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1797
First Trust Global Wind Energy ETF
FAN
24.330
+0.014
+0.06%
65.49K
1.53M
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1798
iShares Core 5-10 Year USD Bond ETF
IMTB
43.030
-0.100
-0.23%
41.00K
1.52M
0.24
44.828
42.966
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
1799
FJUN
FJUN
60.150
+0.050
+0.08%
34.31K
1.52M
0.89
60.470
53.798
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
1800
Grayscale Hyperliquid Staking ETF
HYPG
20.916
-0.459
-2.15%
158.68K
1.52M
--
27.080
18.990
--
--
--
--
--
--
--