tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.05%
2
symbolEthereumETHUSD
-0.25%
3
symbolGoldXAUUSD
+2.29%
4
symbolWTIUSOIL
+2.21%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolSilverXAGUSD
+4.16%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
0.00%

Top Gainers

View more
1
symbolCeloCELOUSD
+12.29%
2
symbolImmutableIMXUSD
+10.45%
3
symbolMoonbeamGLMRUSD
+9.91%
4
symbolConfluxCFXUSD
+9.47%
5
symbolFTX TokenFTTUSD
+8.82%
6
symbolaelfELFUSD
+8.54%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
8
symbolSushiSwapSUSHIUSD
+7.65%
9
symbolTheta NetworkTHETAUSD
+7.50%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolBitTorrent [New]BTTCUSD
-1.89%
5
symbolUMAUMAUSD
-1.09%
6
symbolRenderRNDRUSD
-0.88%
7
symbolCelestiaTIAUSD
-0.85%
8
symbolCurve DAO TokenCRVUSD
-0.75%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
HYGW
HYGW
HYGW
30.050
+0.170
+0.57%
38.05K
955.27K
0.46%
32.830
29.660
-0.33%
-1.05%
-0.79%
-0.56%
-2.75%
-7.26%
-5.41%
1772
HEZU
HEZU
HEZU
42.460
+0.490
+1.17%
26.11K
952.27K
0.85%
41.743
32.921
-0.74%
+1.38%
+2.33%
+5.07%
+13.71%
+16.07%
+18.47%
1773
PSH
PSH
PSH
50.490
+0.170
+0.34%
25.26K
951.19K
0.95%
51.090
48.150
-0.25%
-0.61%
-0.67%
-0.01%
+1.78%
-0.15%
+0.71%
1774
BTT
BTT
BTT
22.700
+0.140
+0.62%
54.78K
951.13K
0.83%
22.080
20.200
+1.24%
+1.20%
+0.53%
+3.04%
+9.34%
+5.38%
+10.24%
1775
NMAI
NMAI
NMAI
12.970
-0.010
-0.08%
123.15K
948.00K
1.29%
13.500
10.212
-1.21%
+0.85%
+0.54%
+3.92%
+12.48%
+0.46%
+7.72%
1776
VBND
VBND
VBND
44.500
+0.040
+0.09%
32.82K
945.58K
2.21%
46.870
42.220
+0.51%
+0.46%
-0.08%
+2.77%
+3.74%
+0.31%
+3.58%
1777
DJP
DJP
DJP
35.800
+0.530
+1.50%
31.19K
944.86K
0.77%
36.020
29.350
-0.30%
+1.00%
+1.35%
+1.53%
+5.63%
+11.83%
+11.56%
1778
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
25.470
+0.880
+3.58%
55.68K
944.74K
0.83%
22.580
14.630
-5.84%
-3.30%
+1.71%
+21.74%
+41.81%
+28.92%
+41.30%
1779
JPM_pd
JPM_pd
JPM_pd
25.030
+0.140
+0.56%
48.88K
944.26K
0.69%
25.670
23.820
-0.15%
-0.15%
-1.22%
+0.48%
+1.54%
-1.22%
-0.55%
1780
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
42.250
+1.160
+2.82%
24.48K
943.47K
0.63%
39.710
25.290
-6.23%
-4.56%
-1.68%
+14.93%
+34.16%
+23.97%
+41.39%
1781
Sprott Lithium Miners ETF
Sprott Lithium Miners ETF
LITP
10.690
+1.263
+13.40%
97.22K
943.14K
0.95%
9.110
4.630
+6.84%
+19.77%
+35.23%
+49.51%
+101.88%
+21.77%
+60.02%
1782
IIM
IIM
IIM
12.655
+0.045
+0.36%
102.44K
942.47K
0.93%
13.100
10.960
+1.97%
+1.23%
+1.15%
+11.99%
+9.94%
+0.03%
+6.43%
1783
Xtrackers Artificial Intelligence and Big Data ETF
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.831
+0.811
+1.98%
34.12K
940.01K
1.14%
38.770
26.950
-0.90%
+0.67%
+2.52%
+8.09%
+41.22%
+28.27%
+25.09%
1784
FCT
FCT
FCT
9.860
+0.080
+0.82%
119.63K
933.24K
0.97%
10.930
8.610
+1.12%
-1.10%
-1.30%
-3.61%
+1.64%
-5.10%
-4.73%
1785
XPAY
XPAY
XPAY
54.240
+0.779
+1.46%
27.37K
933.10K
0.38%
62.560
44.530
-3.07%
-1.93%
-1.11%
+0.44%
+13.37%
--
-5.14%
1786
DULL
DULL
DULL
2.065
-0.155
-6.98%
684.02K
933.09K
1.56%
12.090
3.550
-10.99%
-19.96%
-29.03%
-46.84%
-47.58%
-76.83%
-76.13%
1787
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
29.380
+0.632
+2.20%
36.55K
927.53K
1.19%
26.899
18.617
-0.60%
+0.03%
+0.27%
+7.93%
+41.52%
+20.90%
+17.19%
1788
BCD
BCD
BCD
34.795
+0.415
+1.21%
42.54K
926.13K
0.53%
34.670
30.320
-0.21%
+1.17%
+1.68%
+2.33%
+5.98%
+6.86%
+11.05%
1789
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
81.968
+2.090
+2.62%
12.15K
925.10K
0.27%
83.230
60.988
-1.61%
-2.77%
-3.68%
+4.43%
+23.57%
+13.38%
+9.18%
1790
Proshares Ultra Financials
Proshares Ultra Financials
UYG
94.570
+1.820
+1.96%
22.37K
923.81K
1.41%
99.919
62.220
-3.95%
-5.47%
-4.00%
-0.99%
+20.92%
+21.46%
+10.65%
1791
UDEC
UDEC
UDEC
38.320
+0.410
+1.08%
33.88K
921.06K
0.43%
36.730
32.400
-0.49%
+0.10%
+0.55%
+4.17%
+14.42%
+9.25%
+9.20%
1792
NFLT
NFLT
NFLT
23.180
+0.170
+0.74%
49.33K
920.22K
0.55%
23.460
21.870
+0.28%
+0.56%
-0.06%
+1.73%
+4.57%
+1.42%
+3.25%
1793
BKHY
BKHY
BKHY
48.290
+0.262
+0.55%
36.41K
918.13K
2.16%
48.990
42.330
-0.31%
-0.92%
-0.90%
+0.39%
+3.33%
+0.07%
+1.25%
1794
QFLR
QFLR
QFLR
33.350
+0.510
+1.55%
40.93K
917.34K
0.76%
31.002
25.421
-0.47%
+0.99%
+2.05%
+9.23%
+25.07%
+19.96%
+14.05%
1795
XSEP
XSEP
XSEP
41.530
+0.303
+0.74%
34.75K
916.72K
3.97%
40.790
35.910
-0.45%
+0.02%
+0.08%
+1.65%
+10.81%
+8.25%
+6.74%
1796
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
139.190
+3.729
+2.75%
10.98K
915.96K
0.64%
130.430
100.110
-1.85%
+0.74%
+1.10%
+7.59%
+24.60%
+12.31%
+20.44%
1797
VictoryShares Small Cap Free Cash Flow ETF
VictoryShares Small Cap Free Cash Flow ETF
SFLO
28.326
+0.584
+2.11%
50.19K
915.93K
0.41%
28.790
20.480
-3.60%
-3.41%
-3.02%
+5.25%
+27.12%
+6.00%
+6.24%
1798
KHPI
KHPI
KHPI
25.600
+0.160
+0.63%
59.14K
915.05K
0.73%
26.590
22.130
-0.35%
-0.46%
+0.03%
+0.17%
+9.63%
+0.99%
+1.30%
1799
LQDW
LQDW
LQDW
25.210
+0.025
+0.10%
40.89K
914.06K
0.90%
28.540
24.960
+0.49%
-0.27%
-0.21%
-0.35%
-2.05%
-9.21%
-4.03%
1800
BBLU
BBLU
BBLU
15.075
+0.195
+1.31%
65.73K
913.51K
0.48%
13.910
11.010
-0.49%
+1.24%
+0.76%
+8.29%
+26.68%
+17.68%
+15.51%
KeyAI