Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Global X SuperDividend REIT ETF
SRET
21.800
-0.060
-0.27%
54.53K
1.12M
1.11
22.884
18.090
+0.93%
+0.35%
+1.54%
+2.20%
+1.87%
+9.82%
+8.95%
1772
EPRF
EPRF
17.850
+0.050
+0.28%
67.99K
1.12M
1.79
19.980
16.710
+0.00%
+0.85%
+2.62%
-2.99%
+0.96%
-3.05%
-1.77%
1773
FSEP
FSEP
51.380
+0.280
+0.55%
26.71K
1.12M
1.09
48.460
40.342
+0.11%
-0.04%
+3.19%
+2.45%
+7.12%
+12.82%
+12.44%
1774
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.983
+0.455
+1.12%
32.52K
1.12M
1.97
39.710
25.290
-0.20%
-0.65%
+3.28%
-6.39%
+19.00%
+35.13%
+37.16%
1775
RDTE
RDTE
31.200
+0.200
+0.65%
60.63K
1.11M
0.38
46.560
29.390
-1.52%
-1.08%
+4.03%
-5.77%
-8.80%
-24.27%
-24.51%
1776
SPDR S&P Global Dividend ETF
WDIV
75.720
+0.280
+0.37%
18.78K
1.11M
0.78
71.660
59.400
+0.50%
+1.09%
+4.17%
+5.56%
+7.06%
+22.21%
+21.96%
1777
iShares US Tech Breakthrough Multisector ETF
TECB
61.190
+0.960
+1.59%
27.36K
1.11M
1.99
58.160
41.690
+0.16%
-1.50%
+5.08%
+2.00%
+7.63%
+14.59%
+15.04%
1778
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.370
+0.540
+1.13%
35.59K
1.11M
0.88
51.670
36.744
+0.71%
+0.81%
+6.90%
+0.06%
+0.14%
+1.09%
+2.09%
1779
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.085
+0.315
+1.22%
54.88K
1.11M
0.33
27.630
24.747
-1.08%
-2.54%
+4.76%
+0.83%
--
--
--
1780
Amplify Etho Climate Leadership U.S. ETF
ETHO
66.615
+0.382
+0.58%
17.47K
1.10M
7.17
64.710
47.270
-0.61%
-0.01%
+8.95%
+6.13%
+12.67%
+10.90%
+11.51%
1781
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.220
-0.030
-0.08%
46.04K
1.10M
0.64
40.500
33.910
+0.09%
-0.16%
+0.76%
-2.28%
-0.84%
-2.06%
-2.40%
1782
FLMX
FLMX
33.620
-0.636
-1.86%
66.36K
1.10M
1.19
30.690
22.860
-2.82%
-0.06%
+3.85%
+4.18%
+12.44%
+39.56%
+46.16%
1783
IWMY
IWMY
20.255
+0.115
+0.57%
127.86K
1.10M
0.78
43.498
21.845
-1.67%
-1.05%
+0.52%
-10.69%
-16.78%
-32.60%
-32.17%
1784
Davis Select Financial ETF
DFNL
48.850
+0.160
+0.33%
30.87K
1.10M
0.45
44.020
32.370
+0.43%
+3.52%
+10.20%
+7.92%
+12.79%
+27.28%
+28.25%
1785
Roundhill UBER WeeklyPay ETF
UBEW
38.560
-0.451
-1.16%
32.39K
1.10M
11.00
54.440
41.830
-9.83%
-17.84%
-10.00%
--
--
--
--
1786
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
104.100
+0.530
+0.51%
12.51K
1.09M
1.08
105.650
78.720
-0.19%
+1.25%
+8.31%
+4.39%
+7.18%
+8.52%
+8.94%
1787
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
52.370
+0.200
+0.38%
23.89K
1.09M
1.03
53.330
46.050
-1.69%
-0.78%
+2.25%
+2.72%
--
--
--
1788
HYEM
HYEM
20.005
+0.045
+0.23%
135.15K
1.09M
0.35
19.919
18.430
+0.38%
+0.53%
+0.68%
-0.52%
+1.45%
+2.59%
+2.75%
1789
SPDR Russell 1000 Yield Focus ETF
ONEY
115.050
-0.282
-0.24%
10.49K
1.09M
1.26
118.170
94.390
-0.91%
+0.50%
+5.80%
+2.75%
+4.00%
+6.25%
+5.68%
1790
JOET
JOET
42.690
+0.520
+1.23%
27.91K
1.08M
0.88
41.310
31.560
+0.31%
+0.61%
+5.59%
+0.61%
+4.61%
+12.19%
+13.00%
1791
Kurv Silver Enhanced Income ETF
KSLV
33.230
+1.150
+3.58%
47.61K
1.08M
0.68
30.830
23.590
+8.59%
+11.58%
+29.25%
--
--
--
--
1792
SEPW
SEPW
31.810
+0.110
+0.35%
35.67K
1.07M
2.15
30.340
26.650
+0.08%
+0.08%
+2.32%
+1.92%
+5.48%
+10.51%
+10.05%
1793
SCIO
SCIO
20.800
0.000
0.00%
67.29K
1.07M
1.19
22.510
19.723
+0.48%
+0.06%
-0.17%
+0.43%
+0.68%
+3.59%
+3.35%
1794
NFLT
NFLT
23.120
-0.020
-0.09%
56.23K
1.07M
1.02
23.460
21.870
+0.17%
-0.09%
+0.54%
+0.09%
+1.54%
+2.57%
+2.98%
1795
TUSI
TUSI
25.405
+0.015
+0.06%
44.57K
1.07M
0.44
25.570
25.020
+0.14%
+0.15%
+0.04%
-0.18%
+0.36%
+0.10%
+0.40%
1796
NFTY
NFTY
58.275
+1.090
+1.91%
22.28K
1.07M
1.40
65.900
51.570
+2.28%
-0.80%
-1.77%
+1.25%
-3.00%
+2.13%
+4.08%
1797
MSSM
MSSM
51.000
+0.390
+0.77%
25.19K
1.07M
0.43
50.430
37.160
-0.76%
-3.13%
+4.96%
+1.71%
+8.30%
+9.21%
+8.79%
1798
Roundhill BRKB WeeklyPay ETF
BRKW
44.280
-0.810
-1.80%
33.94K
1.06M
3.96
51.639
43.080
-1.21%
-3.04%
-3.04%
-6.10%
-12.20%
--
--
1799
DBND
DBND
46.505
-0.032
-0.07%
30.71K
1.06M
0.64
47.600
44.830
+0.42%
+0.33%
+0.10%
+0.03%
+1.10%
+2.46%
+2.69%
1800
IBTP
IBTP
25.835
-0.149
-0.57%
51.23K
1.06M
2.13
26.970
24.434
+0.04%
-0.23%
-0.69%
-0.10%
+1.00%
+4.13%
+4.09%
