Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Pacer Data & Infrastructure RE
SRVR
32.208
+0.258
+0.81%
18.18K
267.47K
0.44
33.800
26.000
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1772
JPM_pm
JPM_pm
17.650
+0.060
+0.34%
18.86K
267.43K
0.83
19.810
17.250
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1773
BSCW
BSCW
20.635
-0.006
-0.03%
19.33K
267.21K
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1774
PCY
PCY
21.070
+0.010
+0.05%
26.46K
266.00K
0.49
22.180
18.710
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1775
BSMQ
BSMQ
23.625
-0.010
-0.04%
11.23K
265.51K
0.31
23.750
23.042
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1776
JPM_pd
JPM_pd
24.492
+0.002
+0.01%
13.87K
265.25K
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1777
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.470
-0.180
-0.92%
16.35K
265.17K
0.78
20.400
18.754
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
1778
TIPZ
TIPZ
53.165
-0.015
-0.03%
11.52K
264.60K
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
1779
GLDI
GLDI
167.350
+1.144
+0.69%
1.80K
264.59K
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1780
Alger AI Enablers & Adopters ETF
ALAI
33.465
-0.235
-0.70%
12.99K
264.49K
0.41
39.255
20.030
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1781
RLTY
RLTY
15.065
+0.125
+0.84%
28.58K
264.35K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
1782
GRAYSCALE CHAINLINK Units
GLNK
8.050
+0.400
+5.23%
40.84K
264.34K
0.91
69.990
7.005
--
--
--
--
--
--
--
1783
CPLS
CPLS
35.240
-0.020
-0.06%
7.51K
263.80K
0.39
36.290
34.220
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
1784
REX WMT Growth And Income ETF
WMTI
27.130
+0.160
+0.59%
14.92K
263.01K
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
1785
IIF
IIF
20.890
+0.380
+1.85%
26.04K
262.71K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
1786
American Century Quality Diversified Internatl ETF
QINT
66.265
+0.355
+0.54%
4.78K
262.68K
0.88
70.920
45.910
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1787
PSK
PSK
31.000
+0.093
+0.30%
13.76K
262.49K
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1788
Global X US Natural Gas ETF
LNGX
45.622
+0.022
+0.05%
9.28K
261.28K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
1789
Global X DAX Germany ETF
DAX
42.648
+0.228
+0.54%
6.97K
261.17K
0.20
47.700
34.440
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1790
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.700
-0.002
-0.01%
10.25K
260.68K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1791
SOFR
SOFR
100.220
+0.010
+0.01%
3.14K
260.54K
0.15
100.890
100.030
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
1792
MMKT
MMKT
100.210
+0.005
+0.00%
3.86K
260.53K
0.10
100.600
99.820
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
1793
Invesco Variable Rate Preferred ETF
VRP
24.120
+0.020
+0.08%
33.79K
260.46K
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1794
iShares Cohen & Steers REIT ETF
ICF
63.525
+0.295
+0.47%
17.12K
260.36K
1.07
66.490
52.760
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1795
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.090
-0.060
-0.21%
18.04K
259.53K
1.74
50.470
27.680
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
1796
FFC
FFC
15.675
+0.055
+0.35%
33.71K
259.27K
0.45
16.965
14.171
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
1797
WisdomTree US MidCap Fund
EZM
67.710
+0.003
+0.00%
4.21K
259.21K
1.21
72.450
51.100
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
1798
JPMorgan International Growth ETF
JIG
75.265
+0.345
+0.46%
10.02K
258.55K
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1799
EDF
EDF
4.910
-0.010
-0.20%
65.71K
258.44K
1.19
5.340
4.140
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
1800
AAPB
AAPB
28.790
+1.293
+4.70%
17.29K
257.81K
0.74
37.890
14.500
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
KeyAI
Please log in to use KeyAI
Log in
Start for free