Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.640
+1.060
+1.91%
80.58K
1.86M
1.00
51.600
39.590
-0.28%
+0.02%
-0.26%
+0.94%
+6.95%
+14.77%
+0.80%
1772
Vanguard Emerging Markets Ex China ETF
VEXC
86.460
+1.685
+1.99%
31.89K
1.86M
0.53
79.800
74.975
+2.73%
+2.49%
+6.15%
+9.90%
--
--
+8.52%
1773
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.478
+1.038
+3.53%
72.11K
1.86M
0.88
28.790
20.480
+1.70%
+0.90%
+0.50%
+6.18%
+9.23%
+12.34%
+3.37%
1774
EQH_pa
EQH_pa
20.650
+0.115
+0.56%
129.53K
1.86M
1.50
23.883
18.410
-1.38%
-2.41%
-0.39%
+0.88%
-1.67%
-3.28%
+2.23%
1775
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
52.995
+1.337
+2.59%
35.31K
1.86M
45.70
51.390
47.700
+0.85%
-0.48%
+0.99%
+5.22%
--
--
+2.77%
1776
CAM.NB
CAM
25.280
0.000
0.00%
79.69K
1.85M
0.87
25.610
24.850
-0.04%
+0.24%
+0.56%
+0.52%
--
--
+0.74%
1777
BTO
BTO
39.730
+0.560
+1.43%
65.24K
1.85M
0.86
39.870
27.725
+5.86%
+7.55%
+9.54%
+16.85%
+12.07%
+3.76%
+13.26%
1778
T-REX 2X Long SMR Daily Target ETF
SMUP
1.215
+0.312
+34.58%
2.75M
1.85M
0.72
27.340
0.903
-5.45%
-27.89%
-28.53%
-76.54%
-89.39%
--
+30.24%
1779
Defiance Daily Target 2X Long LUNR ETF
LUNL
13.610
+3.760
+38.17%
274.83K
1.85M
1.02
26.140
16.110
-22.28%
--
--
--
--
--
--
1780
BTZ
BTZ
10.690
-0.010
-0.09%
252.76K
1.85M
0.85
11.300
9.540
+0.47%
+1.14%
-0.47%
-3.69%
-1.93%
-1.93%
-1.29%
1781
RNP
RNP
20.880
+0.280
+1.36%
125.14K
1.85M
0.63
24.410
19.000
+2.65%
+4.30%
+3.67%
-0.81%
-4.79%
-4.83%
+5.14%
1782
MEGI
MEGI
14.540
+0.230
+1.61%
198.28K
1.85M
0.93
14.960
11.400
+1.75%
+4.38%
+6.83%
+3.12%
+1.11%
+16.69%
+5.67%
1783
GRW
GRW
30.230
+0.721
+2.44%
124.26K
1.84M
3.18
39.220
29.350
-1.33%
-1.96%
-3.57%
-3.51%
-6.42%
-12.88%
-2.84%
1784
Direxion Daily Real Estate Bull 3X Shares
DRN
9.430
+0.460
+5.13%
506.34K
1.84M
0.65
14.070
6.310
+3.85%
+4.66%
+10.16%
+4.66%
+1.62%
-10.53%
+10.68%
1785
BRW
BRW
6.540
+0.005
+0.08%
370.72K
1.84M
0.92
8.180
6.910
-3.40%
-4.94%
-6.17%
-9.54%
-21.14%
-15.69%
-6.70%
1786
LTPZ
LTPZ
52.160
+0.080
+0.15%
44.36K
1.83M
0.67
58.930
49.040
+0.95%
-0.17%
+0.75%
-2.11%
+1.48%
-3.26%
+0.79%
1787
MEXX
MEXX
37.000
+3.970
+12.02%
74.43K
1.83M
1.02
21.490
8.440
+18.70%
+13.15%
+42.03%
+61.78%
+109.39%
+230.65%
+48.06%
1788
BSJR
BSJR
22.625
+0.030
+0.13%
95.18K
1.83M
0.58
22.780
21.540
+0.07%
+0.22%
-0.13%
-0.22%
-0.61%
+0.11%
+0.05%
1789
MFS Blended Research International Equity ETF
BRIE
28.720
+0.610
+2.18%
77.89K
1.82M
0.27
26.215
24.770
+2.17%
+2.46%
+5.82%
+11.92%
--
--
+8.38%
1790
iShares Morningstar Mid-Cap ETF
IMCB
87.230
+2.169
+2.55%
28.32K
1.82M
0.85
82.520
64.020
+2.41%
+1.70%
+2.67%
+5.32%
+7.62%
+10.32%
+5.44%
1791
SoFi Select 500 ETF
SFY
132.450
+3.670
+2.85%
17.70K
1.82M
0.77
120.515
86.935
-1.07%
-0.96%
-0.70%
-0.91%
+6.88%
+18.07%
+0.22%
1792
Direxion Daily Retail Bull 3X Shares
RETL
10.480
+0.790
+8.14%
431.05K
1.81M
0.95
11.917
4.120
+11.02%
+1.65%
-1.87%
+33.33%
+11.25%
+13.79%
+13.67%
1793
Sprott Active Metals And Miners ETF
METL
29.340
+1.190
+4.23%
75.39K
1.81M
0.56
24.690
19.886
-1.41%
-9.22%
+7.43%
+31.69%
--
--
+16.10%
1794
BUI
BUI
27.990
+0.290
+1.05%
92.04K
1.81M
1.22
26.500
20.270
+1.71%
+5.34%
+8.66%
+5.94%
+4.05%
+22.33%
+8.95%
1795
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.452
+0.161
+0.99%
142.08K
1.80M
1.02
21.858
13.860
+3.02%
+1.61%
+2.81%
+6.55%
+5.87%
-5.72%
+6.60%
1796
OBIL
OBIL
50.225
0.000
0.00%
42.24K
1.80M
0.70
50.310
49.825
+0.09%
-0.10%
+0.00%
+0.08%
+0.22%
+0.40%
+0.06%
1797
HTD
HTD
24.860
+0.150
+0.61%
95.28K
1.80M
1.04
24.330
20.145
+0.69%
+3.70%
+4.59%
-0.72%
+2.09%
+7.48%
+5.07%
1798
FBY
FBY
12.000
-0.130
-1.07%
234.71K
1.80M
1.00
21.250
13.560
-8.81%
-2.44%
-2.24%
-8.26%
-29.20%
-42.00%
-4.84%
1799
First Trust Multicap Growth Alphadex Fund
FAD
168.490
+6.000
+3.69%
12.19K
1.79M
0.74
150.370
113.030
+1.39%
-0.65%
+0.71%
+3.43%
+10.84%
+15.16%
+4.10%
1800
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
80.070
+2.293
+2.95%
27.12K
1.79M
0.89
77.000
54.910
+1.87%
+0.20%
+1.65%
+7.85%
+11.74%
+13.37%
+5.87%
KeyAI