tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
-0.06%
3
symbolGoldXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.20%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolSilverXAGUSD
+0.09%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.00%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+16.44%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.41%
6
symbolSPACE IDIDUSD
+1.79%
7
symbolBitTorrent [New]BTTCUSD
+1.54%
8
symbolIndustrial Select Sector SPDR FundXLI
+1.04%
9
symbolMoonriverMOVRUSD
+0.90%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.53%
3
symbolQtumQTUMUSD
-2.85%
4
symbolIAU
-2.67%
5
symbolEWM
-1.49%
6
symbolUSD/TRYUSDTRY
-1.34%
7
symbolEIDO
-1.24%
8
symbolBOOK OF MEMEBOMEUSD
-1.05%
9
symbolXRPXRPUSD
-1.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1741
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
107.470
+0.534
+0.50%
10.97K
920.74K
1.25%
111.070
82.260
+2.14%
+2.41%
+1.84%
+9.01%
+8.53%
+10.10%
+5.78%
1742
FTHY
FTHY
FTHY
14.660
+0.090
+0.62%
88.44K
920.72K
0.52%
15.130
12.840
-0.27%
+0.41%
-1.21%
+1.87%
+0.96%
-0.33%
+1.24%
1743
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.760
-0.047
-0.09%
23.73K
919.94K
1.22%
54.840
46.640
+0.60%
+1.97%
+1.41%
+5.58%
+2.10%
+9.14%
+7.97%
1744
TBLD
TBLD
TBLD
19.910
+0.020
+0.10%
54.02K
915.54K
0.63%
19.970
15.800
-0.64%
-0.40%
+2.41%
+7.44%
+11.50%
+19.29%
+22.29%
1745
EQL
EQL
EQL
45.260
+0.090
+0.20%
29.86K
914.96K
1.15%
44.570
36.660
+0.93%
+1.35%
+1.06%
+5.89%
+5.70%
+10.66%
+8.40%
1746
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
67.735
+0.467
+0.69%
13.76K
913.48K
1.00%
80.920
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1747
FIGB
FIGB
FIGB
43.280
+0.140
+0.32%
32.74K
911.47K
1.05%
45.170
41.590
+0.58%
+0.33%
+0.51%
+1.81%
+0.67%
-1.36%
+2.22%
1748
QCML
QCML
QCML
19.330
+0.636
+3.40%
59.39K
909.38K
1.90%
26.680
12.180
+3.67%
+6.81%
-5.08%
+16.79%
-9.46%
--
--
1749
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
46.520
+0.117
+0.25%
23.57K
905.96K
1.18%
45.547
35.270
+0.75%
+0.52%
+1.23%
+8.79%
+10.63%
+15.98%
+10.57%
1750
PIM
PIM
PIM
3.350
+0.020
+0.60%
288.83K
904.25K
2.18%
3.450
3.140
+0.60%
+0.60%
+1.06%
+0.00%
+1.20%
+0.44%
+2.76%
1751
PIN
PIN
PIN
25.435
-0.305
-1.18%
54.55K
903.60K
2.60%
31.170
23.070
-1.98%
+0.09%
-1.71%
-3.94%
+6.82%
-14.81%
-1.29%
1752
QFLR
QFLR
QFLR
31.720
+0.080
+0.25%
50.63K
903.47K
1.30%
31.002
25.421
+0.41%
-0.61%
+2.30%
+11.18%
+11.57%
+17.13%
+8.47%
1753
SPAQ
SPAQ
SPAQ
104.015
-0.045
-0.04%
8.75K
903.21K
6.55%
105.633
95.904
+1.05%
+0.57%
-0.44%
+0.32%
+4.27%
+4.60%
+5.69%
1754
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
44.970
-0.055
-0.12%
23.71K
903.17K
2.11%
43.600
33.442
+1.05%
+0.56%
+2.66%
+11.67%
+14.80%
+17.38%
+20.20%
1755
NMAI
NMAI
NMAI
12.680
+0.020
+0.16%
109.45K
902.74K
1.18%
13.500
10.212
+0.71%
-0.31%
+0.39%
+2.42%
+0.79%
-4.58%
+5.31%
1756
iShares Global Financials ETF
iShares Global Financials ETF
IXG
115.320
+0.400
+0.35%
12.05K
902.54K
0.50%
112.224
82.600
+1.48%
+1.65%
+2.90%
+5.91%
+11.43%
+27.46%
+20.05%
1757
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
34.260
+0.090
+0.26%
28.23K
902.48K
0.61%
34.450
26.180
+0.58%
+1.24%
+2.34%
+6.92%
+9.00%
+16.49%
+22.26%
1758
IBHI
IBHI
IBHI
23.750
+0.040
+0.17%
79.14K
902.07K
1.02%
24.540
21.750
+0.67%
+0.67%
+0.46%
+1.53%
+0.67%
+0.67%
+1.27%
1759
BKDV
BKDV
BKDV
27.480
+0.080
+0.29%
42.21K
901.38K
0.60%
27.170
21.869
+1.21%
+1.92%
+1.10%
+8.01%
+7.84%
--
+11.60%
1760
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
70.930
+0.890
+1.27%
18.31K
899.92K
0.50%
73.280
58.974
+1.57%
+5.85%
+4.77%
+8.97%
-2.34%
-0.49%
+7.92%
1761
VIXM
VIXM
VIXM
16.230
+0.030
+0.19%
82.08K
899.13K
0.57%
19.920
13.680
-2.52%
-2.16%
-2.28%
-4.75%
+4.64%
+8.78%
+12.24%
1762
JPM_pm
JPM_pm
JPM_pm
18.480
-0.070
-0.38%
87.29K
898.74K
0.48%
21.680
17.250
+0.48%
+1.41%
+1.09%
+4.23%
-2.94%
-8.19%
-2.17%
1763
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
100.386
+0.849
+0.85%
11.91K
898.49K
1.79%
106.780
59.720
+2.29%
-0.98%
+0.99%
+22.03%
+22.06%
+9.11%
+15.02%
1764
BCHP
BCHP
BCHP
37.520
-0.086
-0.23%
26.04K
897.03K
1.42%
37.009
28.450
+0.28%
-0.25%
-1.07%
+6.84%
+10.82%
+17.60%
+10.32%
1765
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.003
-0.071
-0.06%
7.55K
894.45K
1.30%
127.170
103.705
+0.04%
+1.80%
+3.01%
-3.56%
+1.51%
+8.86%
+4.25%
1766
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
53.080
+0.240
+0.45%
24.09K
894.44K
0.20%
51.600
39.590
+0.75%
+0.26%
+1.68%
+9.21%
+10.76%
+16.25%
+10.23%
1767
GBUG
GBUG
GBUG
29.570
+0.580
+2.00%
38.43K
892.76K
0.59%
27.680
18.390
+9.15%
+6.78%
+16.96%
+17.06%
+49.16%
--
--
1768
BRHY
BRHY
BRHY
52.030
+0.055
+0.11%
20.92K
892.62K
0.96%
52.200
48.270
+0.59%
+0.69%
+0.33%
+1.73%
+1.80%
+0.87%
+2.49%
1769
GGLS
GGLS
GGLS
10.550
+0.060
+0.57%
253.34K
892.05K
1.10%
16.000
11.140
-2.76%
-1.89%
-5.59%
-18.28%
-20.37%
-26.78%
-13.38%
1770
FLG_pa
FLG_pa
FLG_pa
21.310
-0.030
-0.14%
93.53K
891.11K
2.00%
24.150
18.250
+0.14%
+1.91%
+2.45%
-0.09%
-8.26%
+8.28%
+0.75%
KeyAI