Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
GMUB
GMUB
51.261
+0.036
+0.07%
42.97K
2.14M
0.85
52.230
48.950
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1742
FDHY
FDHY
49.165
+0.060
+0.12%
66.46K
2.13M
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1743
iShares Morningstar Mid-Cap ETF
IMCB
94.855
+1.065
+1.14%
27.93K
2.13M
0.18
93.510
76.080
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1744
SP Funds S&P Global REIT Sharia ETF
SPRE
20.750
+0.124
+0.60%
183.68K
2.13M
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
1745
BKMI.NB
BKMI
26.340
+0.065
+0.25%
80.92K
2.12M
1.40
26.880
26.000
--
--
--
--
--
--
--
1746
MAGX
MAGX
59.619
-1.081
-1.78%
69.78K
2.11M
0.42
63.470
36.672
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1747
PNOV
PNOV
44.410
+0.040
+0.09%
71.16K
2.11M
0.50
46.130
38.230
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
1748
INMU
INMU
24.120
+0.035
+0.15%
111.28K
2.11M
2.24
24.580
23.240
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1749
Direxion Daily Mid Cap Bull 3X Shares
MIDU
69.850
+1.810
+2.66%
49.65K
2.10M
0.79
70.260
39.290
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
1750
MFSV
MFSV
27.710
+0.200
+0.73%
83.28K
2.10M
1.01
28.250
24.620
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1751
First Trust Indxx NextG ETF
NXTG
167.410
+4.290
+2.63%
15.12K
2.09M
1.65
159.485
91.300
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1752
ALPS Alerian Energy Infrastructure ETF
ENFR
38.375
+0.615
+1.63%
61.36K
2.09M
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1753
CDX
CDX
21.110
+0.090
+0.43%
124.24K
2.09M
0.52
23.383
21.070
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1754
Timothy Plan Free Cash Flow Growth ETF
TPFG
27.190
+0.234
+0.87%
77.88K
2.09M
--
26.662
24.210
--
--
--
--
--
--
--
1755
XPAY
XPAY
55.205
+0.085
+0.15%
59.32K
2.08M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1756
CHAU
CHAU
24.690
+0.970
+4.09%
128.66K
2.08M
1.59
25.810
13.660
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1757
Invesco High Yield Equity Dividend Achievers ETF
PEY
22.715
-0.040
-0.18%
169.57K
2.08M
0.55
22.795
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1758
TDTT
TDTT
24.035
0.000
0.00%
109.21K
2.07M
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1759
First Trust Innovation Leaders ETF
ILDR
40.600
+0.400
+1.00%
58.53K
2.07M
0.62
39.810
26.680
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1760
Xtrackers International Real Estate ETF
HAUZ
22.974
+0.064
+0.28%
96.17K
2.07M
0.63
25.729
21.921
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1761
Defiance Daily Target 2X Long VST ETF
VSTL
29.480
+1.222
+4.32%
105.99K
2.07M
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1762
Fidelity Crypto Industry and Digital Payments ETF
FDIG
47.255
-0.935
-1.94%
50.07K
2.06M
0.96
60.290
29.240
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1763
Flexshares International Quality Dividend Index Fund
IQDF
35.320
+0.255
+0.73%
62.96K
2.06M
0.43
35.080
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1764
BAC_pn
BAC_pn
19.780
-0.040
-0.20%
157.50K
2.06M
1.01
22.020
19.450
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
1765
AGD
AGD
12.630
+0.100
+0.80%
314.19K
2.06M
1.95
13.980
10.250
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
1766
NRGU
NRGU
38.630
+1.250
+3.34%
87.10K
2.06M
0.72
53.080
14.330
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1767
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
92.550
+1.185
+1.30%
34.16K
2.06M
0.50
147.270
47.995
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1768
STXX.NB
STXX
58.891
+0.596
+1.02%
58.97K
2.05M
--
56.121
22.230
--
--
--
--
--
--
--
1769
SEIE
SEIE
35.380
+0.095
+0.27%
62.28K
2.05M
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1770
NEOS Real Estate High Income ETF
IYRI
48.180
+0.055
+0.11%
67.92K
2.05M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
KeyAI
Please log in to use KeyAI
Log in
Start for free