Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.015
+0.040
+0.18%
98.64K
1.95M
0.59
22.450
20.650
+0.07%
+0.16%
-0.20%
+0.14%
-0.40%
+0.30%
+0.07%
1742
BSCX
BSCX
21.475
0.000
0.00%
139.26K
1.95M
0.65
21.820
20.149
+0.30%
+0.26%
+0.06%
+0.21%
+0.92%
+3.69%
+0.07%
1743
ERY
ERY
13.900
-0.540
-3.74%
398.93K
1.94M
0.45
31.020
19.640
-8.37%
-15.04%
-23.75%
-30.05%
-38.22%
-41.30%
-30.12%
1744
BGRN
BGRN
48.005
+0.010
+0.02%
47.65K
1.94M
1.51
48.540
46.150
-0.12%
-0.09%
+0.18%
-0.04%
+0.72%
+2.49%
+0.14%
1745
SPDR S&P Global Infrastructure ETF
GII
74.740
+0.920
+1.25%
39.51K
1.94M
1.08
67.450
55.250
+2.05%
+4.40%
+6.51%
+6.04%
+7.77%
+23.27%
+7.12%
1746
EFIV
EFIV
67.640
+1.380
+2.08%
41.24K
1.92M
0.64
59.620
46.165
+0.43%
+1.12%
+1.05%
+3.33%
+10.25%
+18.47%
+2.25%
1747
RSSB
RSSB
29.190
+0.650
+2.28%
103.30K
1.92M
0.88
28.640
20.530
+1.18%
+1.74%
+2.24%
+1.46%
+8.31%
+21.52%
+3.81%
1748
ProShares Ultra Energy
DIG
50.610
+2.020
+4.16%
77.41K
1.92M
0.71
47.040
26.500
+8.77%
+16.83%
+29.94%
+37.11%
+51.00%
+32.90%
+40.23%
1749
VanEck Oil Refiners ETF
CRAK
44.270
+1.110
+2.57%
55.83K
1.91M
0.99
36.500
24.170
+5.61%
+7.14%
+13.08%
+9.47%
+29.56%
+55.86%
+18.03%
1750
BBN
BBN
16.340
-0.010
-0.06%
160.58K
1.91M
0.46
18.420
15.370
+0.25%
+0.62%
-0.18%
-4.56%
+1.43%
-2.33%
+0.12%
1751
First Trust Germany Alphadex Fund
FGM
68.800
+1.220
+1.81%
29.26K
1.91M
3.72
57.650
35.020
+2.87%
+2.41%
+6.14%
+15.94%
+18.26%
+66.10%
+10.33%
1752
VictoryShares WestEnd US Sector ETF
MODL
47.780
+0.778
+1.65%
42.40K
1.91M
0.50
43.520
33.876
-0.06%
+0.42%
-0.21%
+1.12%
+7.06%
+14.44%
+0.55%
1753
CSPF
CSPF
26.250
+0.081
+0.31%
81.43K
1.91M
2.11
26.400
24.150
+0.31%
+0.06%
+0.56%
+0.79%
+1.55%
+4.33%
+1.28%
1754
SP Funds S&P Global REIT Sharia ETF
SPRE
20.290
+0.160
+0.79%
122.32K
1.90M
1.14
22.435
16.420
+1.35%
+1.65%
+2.63%
+4.27%
+5.57%
-0.93%
+3.63%
1755
HYGH
HYGH
86.530
+0.300
+0.35%
36.42K
1.89M
0.68
87.690
78.230
-0.24%
-0.43%
-0.09%
+0.39%
+0.23%
-0.17%
+0.38%
1756
RLY
RLY
34.351
+0.511
+1.51%
60.96K
1.89M
0.41
30.040
25.630
+1.36%
+1.39%
+6.91%
+9.54%
+15.35%
+22.77%
+9.22%
1757
QTAP
QTAP
45.087
+0.215
+0.48%
50.30K
1.89M
50.80
42.330
31.550
-0.06%
+0.01%
+0.31%
+2.16%
+4.66%
+17.66%
+0.66%
1758
Tradr 2X Long LRCX Daily ETF
LRCU
115.820
+16.250
+16.32%
34.98K
1.89M
0.87
66.865
23.050
-3.45%
+9.41%
+26.50%
+74.44%
--
--
+71.33%
1759
Level Four Large Cap Growth Active ETF
LGRO
39.491
+0.640
+1.65%
50.50K
1.89M
12.20
37.550
27.510
-3.43%
-5.25%
-6.29%
-3.95%
+3.24%
+9.18%
-3.63%
1760
SHYD
SHYD
22.980
+0.040
+0.17%
100.49K
1.88M
0.91
23.840
21.680
-0.26%
-0.17%
-0.04%
+0.70%
+0.79%
+1.32%
+0.31%
1761
Franklin FTSE China ETF
FLCH
24.480
+0.600
+2.51%
104.82K
1.87M
0.66
23.680
15.770
-0.87%
-1.49%
-0.81%
-4.49%
+3.73%
+24.96%
+2.86%
1762
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
110.380
+2.815
+2.62%
23.81K
1.87M
1.56
105.650
78.720
+4.98%
+4.08%
+4.93%
+10.40%
+13.03%
+12.81%
+9.28%
1763
COPY
COPY
14.140
+0.320
+2.32%
202.15K
1.87M
0.86
12.070
8.990
+3.74%
+3.36%
+6.64%
+15.24%
+17.05%
+37.41%
+9.61%
1764
NXP
NXP
14.230
+0.010
+0.07%
170.79K
1.87M
0.69
15.250
13.300
+0.71%
+1.64%
+0.64%
-0.97%
+2.01%
-5.13%
+0.92%
1765
REX Osprey SOL Staking ETF
SSK
11.820
+1.170
+10.99%
265.33K
1.87M
0.66
39.040
18.900
-25.28%
-39.57%
-44.14%
-54.15%
-59.41%
--
-37.99%
1766
Alger AI Enablers & Adopters ETF
ALAI
34.700
+1.020
+3.03%
90.53K
1.86M
0.81
31.610
18.730
-3.21%
-4.89%
-5.08%
-8.30%
+2.81%
+24.33%
-3.91%
1767
NJAN
NJAN
54.810
+0.620
+1.14%
35.80K
1.86M
1.35
51.100
42.240
-0.85%
-0.98%
-0.62%
+1.68%
+5.09%
+12.41%
-0.20%
1768
TBF
TBF
24.050
0.000
0.00%
93.09K
1.86M
0.70
25.730
21.560
-0.66%
+0.25%
-0.21%
+1.58%
-2.59%
-0.25%
-0.29%
1769
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
43.156
+0.851
+2.01%
44.30K
1.86M
5.36
39.828
31.410
-0.40%
-0.26%
-0.48%
-0.54%
+5.77%
+16.04%
+0.62%
1770
CCD
CCD
22.450
+0.470
+2.14%
101.77K
1.86M
1.16
26.164
18.120
-0.09%
-1.36%
+2.61%
+3.08%
+10.32%
-9.44%
+7.62%
KeyAI