Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
T_pc
T_pc
17.370
-0.060
-0.34%
171.20K
1.69M
1.06
20.620
17.330
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1742
DMBS
DMBS
48.345
-0.123
-0.25%
39.03K
1.68M
0.25
50.540
48.185
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1743
ASMU.NB
ASMU
34.100
-0.030
-0.09%
97.89K
1.68M
0.53
43.000
18.720
--
--
--
--
--
--
--
1744
iShares MSCI Global Quality Factor ETF
AQLT
31.145
-0.045
-0.14%
79.94K
1.68M
0.33
32.240
25.130
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
1745
MQQQ
MQQQ
223.885
-2.475
-1.09%
8.63K
1.67M
0.19
253.870
145.391
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1746
Nuveen Securitized Income ETF
NSCI
25.150
-0.010
-0.04%
67.79K
1.67M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
1747
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.130
-0.340
-0.91%
51.09K
1.66M
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
1748
USG
USG
32.820
+0.370
+1.14%
51.14K
1.66M
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
1749
Global X US Electrification ETF
ZAP
33.715
+0.505
+1.52%
65.54K
1.65M
0.64
35.390
27.320
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1750
TSMG
TSMG
38.700
-0.770
-1.95%
64.03K
1.64M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1751
Invesco S&P International Developed Quality ETF
IDHQ
43.000
-0.140
-0.32%
54.33K
1.64M
1.95
44.490
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1752
Invesco NASDAQ Internet ETF
PNQI
47.190
-1.025
-2.13%
47.72K
1.64M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1753
UFIV
UFIV
47.935
-0.070
-0.15%
37.01K
1.64M
1.12
49.745
47.965
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
1754
Westwood Salient Enhanced Energy Income ETF
WEEI
23.980
+0.193
+0.81%
94.92K
1.64M
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1755
MMIN
MMIN
23.823
-0.087
-0.36%
83.42K
1.64M
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1756
Tortoise North American Pipeline Fund
TPYP
43.950
+0.570
+1.31%
45.68K
1.64M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1757
PATX.NB
PATX
7.320
-2.140
-22.62%
402.43K
1.63M
0.10
24.880
5.960
--
--
--
--
--
--
--
1758
DJP
DJP
48.404
+0.504
+1.05%
37.28K
1.63M
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1759
HYZD
HYZD
22.625
-0.013
-0.06%
78.42K
1.63M
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1760
NMCO
NMCO
10.622
-0.078
-0.73%
207.41K
1.63M
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1761
VRTL
VRTL
41.000
-0.950
-2.26%
56.09K
1.63M
0.53
73.000
10.347
--
--
--
--
--
--
--
1762
STRK
STRK
62.360
-0.410
-0.65%
37.77K
1.62M
0.40
116.000
49.797
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1763
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.090
-0.065
-0.18%
54.54K
1.61M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1764
NJUL
NJUL
75.950
-0.190
-0.25%
30.08K
1.61M
0.82
84.730
68.220
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1765
Defiance Daily Target 2X Long AVAV ETF
AVXX
5.365
+0.101
+1.92%
426.77K
1.61M
0.36
73.745
4.650
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1766
NFLU
NFLU
14.929
-0.021
-0.14%
176.95K
1.60M
0.23
63.880
13.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1767
Spear Alpha ETF
SPRX
46.820
-0.280
-0.59%
48.01K
1.60M
0.52
59.100
30.124
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1768
Global X PureCap MSCI Communication Services ETF
GXPC
29.664
-0.316
-1.05%
88.86K
1.60M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
1769
SKOR
SKOR
48.050
-0.065
-0.14%
36.87K
1.59M
0.74
49.530
48.040
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1770
Inspire 500 ETF
PTL
281.570
+1.220
+0.44%
9.62K
1.59M
0.54
293.220
232.600
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%