Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
First Trust Mid Cap Growth AlphaDEX Fund
FNY
91.916
+0.382
+0.42%
18.67K
1.67M
0.24
99.440
64.520
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1742
BBBS
BBBS
51.050
+0.040
+0.08%
41.92K
1.67M
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
1743
DDEC
DDEC
44.450
+0.045
+0.10%
44.32K
1.66M
1.59
45.580
36.650
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
1744
WEBS
WEBS
27.410
-0.950
-3.35%
116.45K
1.66M
0.34
65.100
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
1745
AMZY
AMZY
11.000
+0.002
+0.01%
274.76K
1.66M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1746
Toews Agility Shares Managed Risk ETF
MRSK
35.510
+0.310
+0.88%
58.24K
1.66M
1.39
37.690
28.280
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
1747
Timothy Plan International ETF
TPIF
36.310
-0.155
-0.42%
52.95K
1.66M
1.95
38.850
25.850
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
1748
WisdomTree US Efficient Core Fund
NTSX
52.580
+0.110
+0.21%
40.91K
1.66M
0.43
55.930
39.915
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1749
USL
USL
48.300
+1.475
+3.14%
75.78K
1.66M
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1750
IBHI
IBHI
23.230
+0.025
+0.11%
94.14K
1.66M
0.27
23.900
21.750
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1751
EALT
EALT
33.820
+0.055
+0.16%
58.08K
1.65M
0.34
36.150
27.940
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
1752
NAPR
NAPR
55.007
-0.070
-0.13%
41.48K
1.65M
1.54
55.210
43.800
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
1753
CRWL
CRWL
19.790
+0.520
+2.70%
128.58K
1.65M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1754
EDGF
EDGF
24.741
+0.021
+0.09%
67.74K
1.65M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1755
DLLL
DLLL
39.426
+2.071
+5.55%
64.44K
1.65M
0.43
45.550
7.710
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1756
SIXO
SIXO
33.980
+0.090
+0.27%
68.30K
1.64M
0.59
35.220
28.820
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
1757
FIGB
FIGB
43.110
+0.115
+0.27%
48.79K
1.64M
0.95
44.200
41.851
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1758
EURL
EURL
38.980
-0.740
-1.86%
73.26K
1.64M
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
1759
NFJ
NFJ
12.730
-0.120
-0.93%
218.56K
1.63M
0.58
13.920
10.020
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1760
Roundhill MSTR WeeklyPay ETF
MSTW
5.970
-0.185
-3.03%
498.20K
1.63M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1761
SoFi Select 500 ETF
SFY
126.260
+0.210
+0.17%
22.06K
1.63M
0.54
135.830
86.935
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1762
Proshares Ultra Utilities
UPW
25.315
+0.225
+0.90%
66.95K
1.62M
0.84
26.800
15.515
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
1763
T Rowe Price Value ETF
TVAL
36.500
-0.040
-0.11%
48.77K
1.62M
0.64
38.360
27.440
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1764
WDI
WDI
13.400
-0.045
-0.33%
182.29K
1.62M
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1765
Burney US Factor Rotation ETF
BRNY
49.351
+0.111
+0.23%
43.36K
1.62M
0.64
52.140
34.294
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
1766
FT Energy Income Partners Strategy ETF
EIPX
32.032
+0.160
+0.50%
59.93K
1.62M
4.11
32.735
21.940
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
1767
Avantis US Mid Cap Equity ETF
AVMC
72.760
+0.090
+0.12%
24.27K
1.62M
1.06
76.880
53.291
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
1768
Invesco AI and Next Gen Software ETF
IGPT
59.415
-0.165
-0.28%
47.08K
1.62M
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1769
OCTW
OCTW
38.660
0.000
0.00%
47.64K
1.62M
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1770
T_pc
T_pc
18.480
-0.010
-0.05%
132.10K
1.61M
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
KeyAI
Please log in to use KeyAI
Log in
Start for free