tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.17%
2
symbolEthereumETHUSD
+2.34%
3
symbolGoldXAUUSD
+1.98%
4
symbolWTIUSOIL
+2.34%
5
symbolEUR/USDEURUSD
-0.36%
6
symbolUSD/JPYUSDJPY
+0.81%
7
symbolSilverXAGUSD
+4.23%
8
symbolAUD/USDAUDUSD
+0.80%
9
symbolGBP/USDGBPUSD
-0.13%

Top Gainers

View more
1
symbolUMAUMAUSD
+30.34%
2
symbolEthenaENAUSD
+10.39%
3
symbolPyth NetworkPYTHUSD
+9.83%
4
symbolCeloCELOUSD
+9.60%
5
symbolMoonbeamGLMRUSD
+8.96%
6
symbolBittensorTAOUSD
+8.84%
7
symbolConfluxCFXUSD
+8.76%
8
symbolFTX TokenFTTUSD
+8.61%
9
symbolCurve DAO TokenCRVUSD
+8.61%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
4
symbolWorldcoinWLDUSD
-3.14%
5
symbolBNBBNBUSD
-2.75%
6
symbolIAU
-2.67%
7
symbolNotcoinNOTUSD
-2.45%
8
symbolAptosAPTUSD
-2.37%
9
symbolDashDASHUSD
-1.96%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
EPHE
EPHE
EPHE
25.240
+0.370
+1.49%
44.40K
750.57K
0.74%
30.000
23.080
+0.55%
+0.79%
-1.82%
-3.33%
-1.21%
-13.62%
--
1742
PSEP
PSEP
PSEP
42.773
-0.257
-0.60%
27.93K
749.90K
0.53%
41.220
35.450
-0.52%
-0.25%
+0.02%
+3.56%
+14.81%
+10.98%
--
1743
GOOX
GOOX
GOOX
44.100
+2.180
+5.20%
33.63K
749.49K
0.55%
41.666
16.850
-6.40%
-1.30%
-7.43%
+64.98%
+129.80%
+57.97%
--
1744
MGNR
MGNR
MGNR
41.370
+1.614
+4.06%
19.77K
748.71K
0.63%
33.990
24.790
+0.87%
+2.74%
+6.07%
+25.09%
+43.64%
+36.73%
--
1745
TUG
TUG
TUG
39.241
+0.793
+2.06%
19.20K
747.79K
4.42%
36.830
27.140
-1.19%
+0.40%
+1.65%
+6.79%
+33.79%
+15.82%
--
1746
SHYD
SHYD
SHYD
22.780
-0.010
-0.04%
37.35K
747.59K
0.44%
23.840
21.680
-0.15%
-0.56%
-0.91%
+2.10%
+3.97%
+0.47%
--
1747
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
44.020
+0.925
+2.15%
31.89K
745.49K
0.37%
39.900
31.390
+0.06%
+3.05%
+4.72%
+10.16%
+30.08%
+23.44%
--
1748
HYBI
HYBI
HYBI
50.538
+0.365
+0.73%
15.90K
741.96K
1.34%
52.650
46.950
-0.49%
-0.39%
-0.96%
+0.00%
+2.17%
-3.04%
--
1749
FOCT
FOCT
FOCT
47.600
+0.600
+1.28%
17.89K
740.58K
0.19%
45.170
34.660
-0.43%
+0.41%
+1.13%
+5.23%
+19.11%
+12.39%
--
1750
American Century Quality Diversified Internatl ETF
American Century Quality Diversified Internatl ETF
QINT
60.820
+0.526
+0.87%
12.79K
738.87K
0.99%
58.530
45.720
-2.69%
-0.39%
-1.02%
+5.31%
+15.66%
+19.11%
--
1751
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.185
+0.685
+1.47%
16.25K
738.11K
0.77%
47.319
36.831
-2.28%
-2.40%
-2.22%
+2.55%
+17.02%
+13.78%
--
1752
PDX
PDX
PDX
22.560
-0.350
-1.53%
46.88K
737.95K
0.47%
32.881
19.260
-8.25%
-9.65%
-7.73%
-7.88%
+6.86%
-5.21%
--
1753
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
38.040
+0.341
+0.90%
20.34K
737.09K
1.29%
39.182
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
1754
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.947
+0.683
+0.70%
7.77K
736.33K
0.79%
100.090
83.080
-1.46%
-1.02%
-0.25%
-1.18%
+8.43%
+5.02%
--
1755
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.060
+0.400
+0.46%
10.17K
734.76K
0.27%
85.880
70.968
-2.63%
-0.40%
-1.33%
+3.42%
+8.01%
+9.98%
--
1756
ARMU
ARMU
ARMU
37.145
+6.995
+23.20%
25.45K
734.27K
0.56%
39.510
10.370
+18.90%
+47.51%
+20.85%
+8.25%
+144.65%
--
--
1757
MQY
MQY
MQY
11.650
+0.040
+0.34%
116.95K
733.91K
0.80%
13.290
10.520
+1.65%
-0.25%
-1.43%
+7.67%
+7.87%
-10.59%
--
1758
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
29.330
+0.582
+2.03%
28.85K
733.41K
1.09%
26.899
18.617
-0.77%
-0.13%
+0.10%
+7.75%
+41.28%
+20.70%
--
1759
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
63.323
+0.383
+0.61%
16.70K
733.28K
0.68%
63.430
50.770
-1.54%
-0.43%
-0.98%
+1.67%
+11.70%
+5.46%
--
1760
iShares MSCI Global Energy Producers ETF
iShares MSCI Global Energy Producers ETF
FILL
24.760
+0.360
+1.47%
33.99K
732.59K
1.82%
26.539
20.070
-2.45%
-2.21%
-0.76%
+2.82%
+11.23%
-3.56%
--
1761
RSSB
RSSB
RSSB
28.329
+0.389
+1.39%
30.09K
731.97K
0.76%
28.640
20.530
-0.94%
+0.61%
+0.24%
+8.62%
+26.28%
+15.91%
--
1762
TEI
TEI
TEI
6.220
-0.030
-0.48%
154.98K
731.56K
0.67%
6.220
4.780
+0.32%
+0.48%
-1.58%
+6.32%
+18.92%
+7.61%
--
1763
UDEC
UDEC
UDEC
38.320
+0.410
+1.08%
27.92K
730.11K
0.43%
36.730
32.400
-0.49%
+0.10%
+0.55%
+4.17%
+14.42%
+9.25%
--
1764
NQP
NQP
NQP
12.120
+0.030
+0.25%
71.42K
729.50K
0.90%
12.890
10.650
+0.08%
+2.10%
+6.03%
+12.22%
+9.98%
-2.90%
--
1765
TSMY
TSMY
TSMY
17.180
+1.150
+7.17%
61.75K
727.32K
0.73%
22.310
12.100
+0.46%
+1.41%
+6.44%
+4.05%
+30.05%
-15.87%
--
1766
JPMorgan Diversified Return Emerging Markets Equity ETF
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
58.683
+1.091
+1.90%
15.03K
727.26K
0.94%
57.880
47.920
-0.43%
-0.26%
-1.59%
+3.60%
+11.79%
+5.90%
--
1767
LONZ
LONZ
LONZ
50.510
-0.058
-0.11%
16.56K
727.07K
0.13%
51.700
47.790
-0.44%
-1.06%
-1.03%
-0.92%
+1.75%
-1.07%
--
1768
BCD
BCD
BCD
34.800
+0.420
+1.22%
35.76K
724.31K
0.53%
34.670
30.320
-0.20%
+1.19%
+1.69%
+2.35%
+6.00%
+6.87%
--
1769
FLIA
FLIA
FLIA
20.605
+0.000
+0.00%
36.65K
724.30K
0.75%
21.115
19.990
+0.36%
+0.46%
+0.38%
+0.73%
+0.90%
-0.36%
--
1770
TDS_pv
TDS_pv
TDS_pv
18.726
-0.524
-2.72%
63.22K
723.54K
1.72%
20.480
16.200
-8.33%
-7.66%
-10.78%
+1.05%
+9.83%
+0.03%
--
KeyAI