Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
AIS
AIS
43.330
-0.080
-0.18%
82.08K
1.73M
0.76
47.210
17.490
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
1712
EIM
EIM
9.600
-0.065
-0.67%
257.84K
1.73M
0.75
10.540
9.270
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
1713
Invesco S&P International Developed Quality ETF
IDHQ
35.640
-0.470
-1.30%
67.34K
1.73M
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1714
Avantis Real Estate ETF
AVRE
44.800
+0.440
+0.99%
78.82K
1.73M
0.61
47.810
37.710
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1715
IBDZ
IBDZ
26.075
+0.080
+0.31%
95.45K
1.72M
0.51
27.480
24.630
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1716
NFLY
NFLY
11.050
+0.106
+0.97%
222.66K
1.72M
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
1717
Direxion Daily Retail Bull 3X Shares
RETL
7.390
-0.040
-0.54%
720.95K
1.72M
0.52
11.290
4.120
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1718
Sprott Junior Gold Miners ETF
SGDJ
88.250
-1.780
-1.98%
37.87K
1.72M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1719
EMO
EMO
51.080
+0.095
+0.19%
50.25K
1.72M
0.87
54.895
38.570
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1720
XOMO
XOMO
13.020
+0.026
+0.20%
208.53K
1.72M
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1721
APCB
APCB
29.440
+0.070
+0.24%
67.36K
1.71M
0.95
30.180
28.796
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1722
BCPL.NB
BCPL
24.800
+0.045
+0.18%
75.86K
1.71M
0.35
26.560
24.520
--
--
--
--
--
--
--
1723
BRRR
BRRR
18.910
-0.330
-1.72%
289.60K
1.71M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1724
SPDR S&P North American Natural Resources ETF
NANR
84.130
+0.080
+0.10%
32.97K
1.70M
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1725
Roundhill HOOD WeeklyPay ETF
HOOW
22.170
-0.530
-2.33%
154.01K
1.70M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1726
CMDY
CMDY
60.460
+1.250
+2.12%
36.55K
1.70M
1.02
60.625
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1727
BGR
BGR
16.540
+0.200
+1.23%
185.45K
1.70M
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1728
MRVU.NB
MRVU
38.998
+0.257
+0.66%
63.66K
1.70M
0.26
39.900
20.800
--
--
--
--
--
--
--
1729
Cambria Shareholder Yield ETF
SYLD
75.560
+0.280
+0.37%
38.89K
1.70M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1730
Saba Closed-End Funds ETF
CEFS
22.740
-0.092
-0.40%
95.09K
1.70M
0.49
23.650
18.590
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1731
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
53.560
+0.040
+0.07%
50.66K
1.69M
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1732
AGGY
AGGY
43.640
+0.155
+0.36%
50.24K
1.69M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1733
DBP
DBP
109.375
-2.015
-1.81%
22.92K
1.69M
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
1734
Invesco KBW Property & Casualty Insurance ETF
KBWP
119.470
+1.330
+1.13%
16.40K
1.68M
0.69
129.000
108.642
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1735
SHYD
SHYD
22.640
+0.010
+0.04%
79.20K
1.68M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1736
iShares MSCI Agriculture Producers ETF
VEGI
45.880
+0.240
+0.53%
44.79K
1.68M
0.48
47.270
33.130
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1737
TFLR
TFLR
50.420
0.000
0.00%
46.42K
1.67M
3.93
51.903
49.010
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1738
PFN
PFN
6.890
+0.005
+0.07%
453.92K
1.67M
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1739
Fidelity US Multifactor ETF
FLRG
37.100
+0.080
+0.22%
52.53K
1.67M
0.56
38.970
28.970
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
1740
SMCY
SMCY
5.470
+0.096
+1.78%
664.36K
1.67M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
KeyAI
Please log in to use KeyAI
Log in
Start for free