Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
PLTY
PLTY
29.150
-1.590
-5.17%
120.80K
1.75M
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1712
SOYB
SOYB
26.113
+0.263
+1.02%
99.13K
1.75M
1.01
26.000
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1713
IBD
IBD
23.650
-0.090
-0.38%
111.01K
1.75M
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
1714
Amplify High Income ETF
YYY
11.470
-0.030
-0.26%
218.09K
1.75M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1715
NATO
NATO
39.871
+0.560
+1.42%
44.89K
1.74M
0.72
44.390
35.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
1716
NFJ
NFJ
15.140
+0.070
+0.46%
175.49K
1.74M
0.58
15.420
12.250
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1717
EDGF
EDGF
24.610
-0.020
-0.08%
80.96K
1.74M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1718
IJAN
IJAN
38.210
+0.024
+0.06%
45.85K
1.74M
1.46
38.360
33.820
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
1719
Global X DAX Germany ETF
DAX
44.410
+0.304
+0.69%
46.71K
1.74M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1720
Wahed FTSE USA Shariah ETF
HLAL
71.160
-0.077
-0.11%
28.26K
1.74M
0.65
73.830
53.920
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1721
ZALT
ZALT
34.010
+0.040
+0.12%
71.58K
1.74M
0.05
34.090
30.970
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1722
Invesco S&P Ultra Dividend Revenue ETF
RDIV
61.817
+0.427
+0.70%
36.29K
1.74M
0.93
62.520
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1723
Worth Charting Options Income ETF
WRTH
25.640
-0.045
-0.18%
73.22K
1.73M
--
26.760
24.890
--
--
--
--
--
--
--
1724
Dimensional US Large Cap Vector ETF
DFVX
82.580
-0.055
-0.07%
22.78K
1.73M
0.74
83.540
68.680
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
1725
TBB
TBB
19.990
-0.190
-0.94%
125.29K
1.73M
0.46
24.100
20.180
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
1726
ProShares Nanotechnology ETF
TINY
82.220
-0.441
-0.53%
24.05K
1.73M
0.85
97.120
42.799
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
1727
MRAL
MRAL
53.280
+1.444
+2.79%
44.84K
1.72M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1728
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
125.442
+0.550
+0.44%
15.72K
1.72M
1.47
126.000
102.910
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
1729
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
56.490
+0.230
+0.41%
45.40K
1.72M
1.22
63.220
34.560
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
1730
FlexShares US Quality Large Cap Index Fund
QLC
90.576
+0.079
+0.09%
21.10K
1.72M
1.57
91.298
71.190
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1731
WCBR
WCBR
36.595
-1.060
-2.81%
52.44K
1.72M
0.23
41.140
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
1732
FLIA
FLIA
20.300
-0.010
-0.05%
88.41K
1.71M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1733
CORB.NB
CORB
29.110
-0.059
-0.20%
58.67K
1.71M
0.79
30.360
29.100
--
--
--
--
--
--
--
1734
Angel Oak Total Return ETF
TRBF
48.870
-0.090
-0.18%
35.40K
1.71M
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
1735
Invesco Financial Preferred ETF
PGF
13.600
-0.050
-0.37%
225.77K
1.70M
0.53
14.998
13.610
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
1736
Fidelity Value Factor ETF
FVAL
79.800
0.000
0.00%
28.16K
1.70M
0.43
80.690
63.430
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1737
PIT
PIT
74.460
+0.540
+0.73%
30.30K
1.69M
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1738
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.900
+0.322
+0.72%
40.50K
1.69M
0.31
45.880
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1739
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
184.690
+0.600
+0.33%
9.96K
1.69M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1740
ProShares Ultra S&P 500 Equal Weight
URSP
48.880
+0.052
+0.11%
48.32K
1.69M
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%