Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
T Rowe Price Growth ETF
TGRT
47.345
-0.195
-0.41%
52.16K
2.24M
1.01
47.380
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1712
AMKL.NB
AMKL
20.931
+0.961
+4.81%
166.81K
2.23M
--
25.020
15.121
--
--
--
--
--
--
--
1713
iShares Core Conservative Allocation ETF
AOK
41.533
-0.012
-0.03%
87.92K
2.23M
0.29
41.610
38.110
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1714
AIFD
AIFD
57.310
+1.755
+3.16%
44.03K
2.22M
0.69
53.260
27.420
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
1715
FSEP
FSEP
55.060
+0.040
+0.07%
43.77K
2.22M
0.12
55.110
46.050
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1716
SHNY
SHNY
11.540
+0.060
+0.52%
288.31K
2.21M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1717
Defiance Daily Target 2X Long AMPX ETF
AMPU
17.650
+1.910
+12.13%
188.39K
2.21M
--
21.961
7.220
--
--
--
--
--
--
--
1718
Global X SuperDividend U.S. ETF
DIV
19.171
+0.099
+0.52%
168.15K
2.21M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1719
Renaissance IPO ETF
IPO
57.538
-0.642
-1.10%
58.53K
2.21M
0.59
56.650
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
1720
BUFZ
BUFZ
27.910
+0.025
+0.09%
98.88K
2.21M
0.68
28.230
24.100
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1721
TCPB
TCPB
50.730
+0.020
+0.04%
49.21K
2.20M
1.04
52.250
49.980
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
1722
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.955
+0.516
+0.95%
60.96K
2.20M
0.87
54.220
39.280
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1723
Direxion Daily BRKB Bull 2X Shares
BRKU
20.730
+0.145
+0.70%
166.13K
2.20M
1.02
27.350
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
1724
ROBO Global Artificial Intelligence ETF
THNQ
93.360
+0.730
+0.79%
38.36K
2.19M
0.44
89.800
49.840
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1725
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
117.590
+1.030
+0.88%
53.19K
2.19M
0.38
130.500
84.220
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1726
Invesco S&P SmallCap Information Technology ETF
PSCT
88.390
+3.009
+3.52%
28.70K
2.19M
0.68
88.060
42.270
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1727
TFLR
TFLR
50.779
+0.019
+0.04%
54.22K
2.19M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1728
ASA
ASA
63.100
+0.860
+1.38%
89.22K
2.18M
0.63
83.200
30.350
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1729
KF
KF
77.830
-0.635
-0.81%
42.46K
2.18M
1.05
75.845
22.275
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
1730
MLN
MLN
17.625
+0.065
+0.37%
186.38K
2.17M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1731
CLOX
CLOX
25.515
-0.085
-0.33%
101.53K
2.17M
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1732
Leverage Shares 2X Long BBAI Daily ETF
BAIG
53.211
-4.769
-8.23%
61.83K
2.16M
0.42
360.250
21.600
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
1733
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.525
-0.184
-3.22%
677.87K
2.16M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1734
SP Funds S&P World (ex-US) ETF
SPWO
34.890
+0.360
+1.04%
101.28K
2.16M
0.63
34.350
23.169
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1735
Avantis US Mid Cap Equity ETF
AVMC
79.030
+0.541
+0.69%
32.37K
2.15M
1.06
79.540
63.350
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
1736
BIT
BIT
12.635
+0.055
+0.44%
237.69K
2.15M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1737
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
60.965
+0.080
+0.13%
50.79K
2.15M
0.42
58.510
34.940
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
1738
KORP
KORP
46.890
+0.030
+0.06%
53.24K
2.15M
0.67
48.160
45.900
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1739
iShares MSCI USA Equal Weighted ETF
EUSA
113.190
+0.330
+0.29%
22.06K
2.15M
0.48
112.760
95.005
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1740
John Hancock Multifactor Developed International ETF
JHMD
45.180
+0.295
+0.66%
56.47K
2.14M
0.17
46.030
37.360
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
KeyAI
Please log in to use KeyAI
Log in
Start for free