Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
SNTH
SNTH
30.765
+0.145
+0.47%
41.95K
1.24M
1.85
28.505
21.840
-0.66%
-1.74%
+2.55%
+2.79%
+11.23%
--
--
1712
VictoryShares Dividend Accelerator ETF
VSDA
52.953
-0.091
-0.17%
29.11K
1.24M
1.87
55.249
45.510
-0.95%
-0.31%
+3.05%
+0.16%
+0.63%
+4.51%
+4.18%
1713
SCEC
SCEC
25.450
-0.030
-0.12%
58.94K
1.24M
1.06
25.408
24.440
+0.51%
+0.20%
+0.08%
-0.06%
+1.13%
--
--
1714
BBBI
BBBI
52.150
-0.080
-0.15%
33.87K
1.24M
0.55
52.333
48.910
+0.35%
+0.05%
+0.36%
+0.02%
+1.56%
+4.12%
+4.21%
1715
FISR
FISR
25.850
-0.057
-0.22%
58.68K
1.24M
1.47
26.777
25.010
-0.15%
-0.50%
-0.72%
-0.60%
+0.51%
+2.36%
+1.93%
1716
Defiance Leveraged Long + Income MSTR ETF
MST
6.880
+0.490
+7.67%
258.01K
1.24M
0.80
96.920
6.720
-14.32%
-17.70%
-21.46%
-78.23%
-89.54%
--
--
1717
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.330
+0.070
+0.26%
65.24K
1.23M
1.03
26.500
22.350
-0.11%
+0.49%
+2.59%
+3.76%
+4.27%
+14.84%
+16.74%
1718
FOXY
FOXY
27.960
-0.038
-0.14%
57.61K
1.23M
3.18
28.080
23.080
-1.83%
-1.48%
-2.51%
+2.09%
+6.24%
--
--
1719
ASEA
ASEA
18.465
+0.065
+0.35%
71.96K
1.22M
0.65
18.040
13.675
+1.07%
+1.51%
+3.16%
+8.94%
+12.80%
+15.77%
+15.80%
1720
ProShares Ultra Top QQQ Mega
QQUP
57.145
+1.487
+2.67%
24.95K
1.22M
0.77
65.320
38.805
-0.41%
-6.74%
+3.19%
+1.83%
+32.74%
--
--
1721
MGNR
MGNR
43.810
+0.500
+1.15%
39.90K
1.22M
0.65
33.990
24.790
-0.36%
+0.21%
+11.60%
+11.75%
+31.72%
+50.44%
+47.45%
1722
CLSE
CLSE
27.380
+0.390
+1.44%
50.95K
1.22M
0.69
24.230
19.590
+0.59%
+0.70%
+4.90%
+6.04%
+17.06%
+19.25%
+19.51%
1723
First Trust Mid Cap Core Alphadex Fund
FNX
127.712
+1.036
+0.82%
11.39K
1.22M
1.05
127.984
93.185
-0.57%
+0.49%
+8.71%
+3.14%
+9.74%
+11.43%
+10.36%
1724
Graniteshares Yieldboost Hood ETF
HOYY
15.305
+0.240
+1.59%
98.46K
1.21M
0.92
26.455
15.900
+0.43%
-9.81%
-10.65%
--
--
--
--
1725
Avantis US Mid Cap Equity ETF
AVMC
71.250
+0.380
+0.54%
20.73K
1.21M
1.04
70.730
53.291
-0.61%
+0.31%
+6.92%
+3.77%
+6.44%
+10.38%
+9.63%
1726
Invesco S&P SmallCap 600 Pure Value ETF
RZV
120.305
-0.784
-0.65%
16.26K
1.20M
3.56
120.255
81.430
-1.99%
-0.38%
+9.45%
+3.06%
+11.55%
+8.80%
+8.03%
1727
GraniteShares YieldBOOST COIN ETF
COYY
8.860
-0.120
-1.34%
191.20K
1.20M
0.80
27.170
9.535
-9.68%
-11.13%
-11.31%
-50.25%
--
--
--
1728
PNOV
PNOV
41.700
+0.173
+0.42%
33.74K
1.20M
0.64
39.800
34.190
+0.29%
-0.05%
+2.84%
+1.96%
+5.41%
+10.73%
+10.10%
1729
Fidelity Growth Opportunities ETF
FFLG
29.820
+0.480
+1.64%
49.41K
1.20M
0.44
26.899
18.617
+0.78%
-1.42%
+5.33%
+2.83%
+13.47%
+18.33%
+18.95%
1730
YBST.NB
YBST
25.355
+0.572
+2.31%
48.39K
1.20M
--
25.380
24.570
--
--
--
--
--
--
--
1731
GSC
GSC
54.990
+0.320
+0.59%
27.09K
1.20M
2.77
56.700
40.490
-0.75%
+0.12%
+8.43%
+4.29%
+8.62%
+7.05%
+7.28%
1732
SPDR S&P Kensho Clean Power ETF
CNRG
91.650
+1.450
+1.61%
19.25K
1.20M
1.67
68.000
43.340
-2.45%
-4.79%
+5.95%
+10.56%
+51.64%
+54.66%
+51.33%
1733
Saba Closed-End Funds ETF
CEFS
23.020
+0.325
+1.43%
99.46K
1.20M
1.14
22.700
18.590
+1.23%
+1.19%
+4.02%
+1.45%
+3.04%
+6.70%
+7.47%
1734
EQL
EQL
46.450
+0.050
+0.11%
41.29K
1.20M
0.63
44.570
36.660
-0.41%
-0.06%
+3.75%
+2.31%
+5.33%
+11.48%
+11.26%
1735
THD
THD
59.600
+0.270
+0.46%
27.15K
1.19M
0.55
69.990
45.230
-0.10%
-0.93%
+1.97%
-0.20%
+15.57%
+1.12%
-1.39%
1736
Invesco S&P MidCap 400 GARP ETF
GRPM
121.630
+0.877
+0.73%
10.46K
1.19M
0.80
127.480
89.150
-0.30%
+0.58%
+7.65%
+1.50%
+9.36%
+8.30%
+7.88%
1737
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.320
+0.095
+0.09%
17.53K
1.19M
0.73
105.510
99.450
+0.16%
+0.19%
-0.13%
+0.54%
+2.70%
--
--
1738
QBER
QBER
24.620
+0.030
+0.12%
50.61K
1.19M
2.61
28.030
21.000
+0.16%
+0.02%
-0.65%
-0.36%
-0.28%
-1.64%
-0.30%
1739
FJAN
FJAN
51.490
+0.320
+0.63%
30.79K
1.19M
1.22
48.044
39.990
+0.42%
+0.37%
+3.55%
+3.33%
+8.31%
+13.04%
+12.18%
1740
VIXM
VIXM
15.110
-0.280
-1.82%
111.50K
1.19M
0.97
19.920
13.680
-2.58%
-4.00%
-12.35%
-6.09%
-9.95%
-5.39%
+4.50%
