tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.20%
2
symbolEthereumETHUSD
+2.32%
3
symbolGoldXAUUSD
+2.07%
4
symbolWTIUSOIL
+2.31%
5
symbolEUR/USDEURUSD
-0.37%
6
symbolUSD/JPYUSDJPY
+0.82%
7
symbolSilverXAGUSD
+4.09%
8
symbolAUD/USDAUDUSD
+0.80%
9
symbolGBP/USDGBPUSD
-0.14%

Top Gainers

View more
1
symbolUMAUMAUSD
+31.12%
2
symbolEthenaENAUSD
+10.14%
3
symbolPyth NetworkPYTHUSD
+9.83%
4
symbolCeloCELOUSD
+9.33%
5
symbolMoonbeamGLMRUSD
+9.20%
6
symbolBittensorTAOUSD
+8.76%
7
symbolConfluxCFXUSD
+8.58%
8
symbolaelfELFUSD
+8.54%
9
symbolFTX TokenFTTUSD
+8.52%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
4
symbolWorldcoinWLDUSD
-3.24%
5
symbolIAU
-2.67%
6
symbolBNBBNBUSD
-2.60%
7
symbolNotcoinNOTUSD
-2.45%
8
symbolAptosAPTUSD
-2.37%
9
symbolDashDASHUSD
-2.19%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
35.170
+0.130
+0.37%
26.84K
773.18K
1.22%
37.500
28.571
-2.76%
-3.32%
-1.59%
-0.78%
+1.06%
+8.87%
--
1712
ARDC
ARDC
ARDC
13.570
+0.100
+0.74%
83.69K
771.00K
0.40%
15.620
11.520
-0.87%
-3.14%
-8.74%
-5.17%
+1.64%
-11.48%
--
1713
VictoryShares Small Cap Free Cash Flow ETF
VictoryShares Small Cap Free Cash Flow ETF
SFLO
28.310
+0.568
+2.05%
43.87K
769.74K
0.42%
28.790
20.480
-3.65%
-3.46%
-3.08%
+5.19%
+27.05%
+5.95%
--
1714
EDZ
EDZ
EDZ
39.560
-3.780
-8.72%
31.65K
769.16K
0.60%
11.610
5.200
+4.49%
-2.48%
+837.44%
+669.64%
+387.79%
+447.16%
--
1715
Kurv Technology Titans Select ETF
Kurv Technology Titans Select ETF
KQQQ
29.200
+0.520
+1.81%
28.58K
767.21K
0.94%
28.620
19.720
-0.49%
+0.48%
-1.04%
+5.90%
+34.00%
+14.40%
--
1716
JOET
JOET
JOET
42.360
+0.522
+1.25%
19.63K
766.05K
0.62%
41.310
31.560
-1.70%
-1.64%
-0.29%
+2.91%
+20.59%
+13.05%
--
1717
iShares ESG Aware MSCI USA Value ETF
iShares ESG Aware MSCI USA Value ETF
EVUS
31.145
+0.337
+1.09%
149.60K
765.83K
2.33%
31.110
25.850
-1.38%
-0.74%
-0.19%
+3.37%
+13.56%
+3.74%
--
1718
Defiance Next Gen Connectivity ETF
Defiance Next Gen Connectivity ETF
SIXG
64.210
+2.040
+3.28%
22.12K
761.64K
0.65%
53.970
35.480
+0.50%
+4.71%
+4.19%
+18.82%
+63.71%
+45.07%
--
1719
HYFI
HYFI
HYFI
37.623
+0.214
+0.57%
24.28K
761.18K
0.77%
40.140
34.740
-0.35%
-0.84%
-0.77%
+0.59%
+4.07%
+1.24%
--
1720
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
38.650
+0.270
+0.70%
23.64K
758.65K
0.44%
39.300
29.160
-0.07%
-0.24%
-0.77%
+0.02%
+9.08%
+21.92%
--
1721
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.820
+0.490
+1.25%
21.94K
757.96K
0.67%
37.720
28.530
-2.25%
-0.89%
-1.80%
+6.44%
+20.33%
+19.29%
--
1722
JCE
JCE
JCE
15.600
+0.430
+2.83%
77.37K
757.61K
1.75%
16.580
12.510
-0.19%
+0.51%
+0.00%
+1.03%
+14.87%
+1.76%
--
1723
BXMX
BXMX
BXMX
14.220
+0.030
+0.21%
80.11K
755.32K
0.66%
14.340
11.253
-0.62%
-0.55%
+0.42%
+2.00%
+14.76%
+2.74%
--
1724
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
83.470
+1.511
+1.84%
9.13K
754.96K
0.65%
79.990
60.720
-0.87%
+0.48%
+2.22%
+4.85%
+27.29%
+13.01%
--
1725
Columbia EM Core ex-China ETF
Columbia EM Core ex-China ETF
XCEM
37.080
+1.050
+2.91%
26.63K
754.73K
0.49%
34.790
26.440
-0.26%
+2.00%
+2.71%
+7.44%
+26.50%
+14.37%
--
1726
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.070
-0.050
-0.17%
39.74K
754.29K
1.14%
32.890
28.400
-0.13%
-0.07%
-1.45%
-3.86%
-5.37%
-8.03%
--
1727
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
139.270
+3.809
+2.81%
9.28K
753.54K
0.65%
130.430
100.110
-1.79%
+0.80%
+1.16%
+7.65%
+24.67%
+12.37%
--
1728
GAL
GAL
GAL
48.989
+0.600
+1.24%
17.94K
752.76K
0.88%
47.250
41.000
-1.07%
-0.02%
-0.41%
+4.05%
+11.77%
+8.24%
--
1729
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
148.713
+3.333
+2.29%
14.09K
752.57K
0.44%
153.550
115.070
-1.19%
+0.76%
-0.62%
+2.85%
+16.44%
-0.20%
--
1730
LTPZ
LTPZ
LTPZ
53.808
-0.042
-0.08%
21.05K
751.21K
0.36%
58.930
49.040
+1.96%
+0.82%
+0.07%
+4.97%
+5.01%
-4.62%
--
1731
EPHE
EPHE
EPHE
25.240
+0.370
+1.49%
44.40K
750.57K
0.74%
30.000
23.080
+0.55%
+0.79%
-1.82%
-3.33%
-1.21%
-13.62%
--
1732
PSEP
PSEP
PSEP
42.773
-0.257
-0.60%
27.93K
749.90K
0.53%
41.220
35.450
-0.52%
-0.25%
+0.02%
+3.56%
+14.81%
+10.98%
--
1733
MGNR
MGNR
MGNR
41.370
+1.614
+4.06%
19.77K
748.71K
0.63%
33.990
24.790
+0.87%
+2.74%
+6.07%
+25.09%
+43.64%
+36.73%
--
1734
GOOX
GOOX
GOOX
44.104
+2.184
+5.21%
33.48K
748.38K
0.59%
41.666
16.850
-6.40%
-1.30%
-7.42%
+64.99%
+129.82%
+57.98%
--
1735
TUG
TUG
TUG
39.241
+0.793
+2.06%
19.20K
747.79K
4.42%
36.830
27.140
-1.19%
+0.40%
+1.65%
+6.79%
+33.79%
+15.82%
--
1736
SHYD
SHYD
SHYD
22.780
-0.010
-0.04%
37.35K
747.59K
0.44%
23.840
21.680
-0.15%
-0.56%
-0.91%
+2.10%
+3.97%
+0.47%
--
1737
NIE
NIE
NIE
25.460
+0.350
+1.39%
48.65K
745.97K
0.72%
25.440
18.540
+0.51%
+1.51%
+2.00%
+6.30%
+22.52%
+8.71%
--
1738
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
44.089
+0.994
+2.31%
31.87K
744.57K
0.37%
39.900
31.390
+0.22%
+3.21%
+4.88%
+10.34%
+30.28%
+23.63%
--
1739
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
13.460
+0.840
+6.66%
87.96K
744.03K
0.62%
10.197
6.781
+1.05%
+5.73%
+12.63%
+31.70%
+71.24%
+38.05%
--
1740
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
70.310
+2.250
+3.31%
18.66K
743.18K
0.43%
99.220
51.190
-4.81%
-4.17%
+0.17%
+9.55%
+22.46%
-15.48%
--
KeyAI