Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
Invesco S&P 500 Momentum ETF
SPMO
143.890
-1.425
-0.98%
2.89M
284.20M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
92
NEOS Nasdaq-100 High Income ETF
QQQI
54.210
-0.780
-1.42%
8.39M
281.22M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
93
iShares Biotechnology ETF
IBB
189.760
+0.250
+0.13%
2.15M
269.41M
0.78
199.050
128.840
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
94
Direxion Daily S&P 500 Bull 3X Shares
SPXL
265.730
-8.390
-3.06%
1.79M
248.48M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
95
SHY
SHY
81.990
-0.010
-0.01%
4.36M
247.19M
0.31
83.200
81.790
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
96
Vanguard Total World Stock Index Fund
VT
154.780
-1.360
-0.87%
2.36M
244.22M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
97
iShares Core S&P Total U.S. Stock Market ETF
ITOT
163.030
-1.650
-1.00%
2.44M
236.76M
0.39
166.430
135.220
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
98
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
170.180
+3.790
+2.28%
3.35M
236.32M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
99
iShares Russell 1000 Value ETF
IWD
248.030
-1.450
-0.58%
1.52M
233.57M
0.34
249.570
191.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
100
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
30.280
-1.510
-4.75%
11.99M
232.98M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
101
iShares Core Total USD Bond Market ETF
IUSB
45.790
+0.020
+0.04%
6.37M
229.08M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
102
Direxion Daily TSLA Bull 1.5X Shares
TSLL
11.385
-0.635
-5.28%
40.04M
226.90M
0.75
23.740
9.910
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
103
Ultra QQQ Proshares
QLD
85.910
-2.630
-2.97%
5.35M
225.22M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
104
Avantis Emerging Markets Equity ETF
AVEM
89.260
-1.105
-1.22%
3.56M
218.57M
0.57
100.830
68.270
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
105
iShares MSCI Emerging Markets ex China ETF
EMXC
91.780
-1.000
-1.08%
4.70M
218.03M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
106
Schwab U.S. Large-Cap ETF
SCHX
29.310
-0.305
-1.03%
11.77M
213.95M
0.61
29.950
24.520
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
107
JPMorgan Equity Premium Income ETF
JEPI
56.550
-0.430
-0.75%
5.27M
209.56M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
108
SPDR Portfolio Emerging Markets ETF
SPEM
50.190
-0.850
-1.67%
5.57M
206.78M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
109
SH
SH
33.270
+0.350
+1.06%
11.04M
203.74M
0.31
39.850
32.700
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
110
SPDR S&P Midcap 400 ETF
MDY
688.750
-4.430
-0.64%
572.23K
200.18M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
111
iShares U.S. Real Estate ETF
IYR
106.090
-0.140
-0.13%
5.22M
199.94M
0.87
106.310
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
112
Materials Select Sector SPDR Fund
XLB
50.530
-0.380
-0.75%
8.67M
196.82M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
113
iShares MSCI Brazil ETF
EWZ
35.230
-0.100
-0.28%
13.55M
195.39M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
114
VanEck Junior Gold Miners ETF
GDXJ
92.200
-0.380
-0.41%
5.10M
191.43M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
115
ARK Innovation ETF
ARKK
75.200
-1.400
-1.83%
5.80M
190.68M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
116
NVD
NVD
4.970
+0.220
+4.63%
75.11M
190.46M
0.60
11.501
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
117
PLTD
PLTD
7.760
+0.119
+1.56%
49.39M
190.05M
0.91
9.729
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
118
Roundhill Magnificent Seven ETF
MAGS
66.910
-1.220
-1.79%
6.32M
188.47M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
119
SHV
SHV
110.250
+0.040
+0.04%
2.99M
188.27M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
120
Schwab International Equity ETF
SCHF
27.010
-0.145
-0.53%
9.99M
188.17M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%