Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
Schwab U.S. Large-Cap ETF
SCHX
27.210
+0.130
+0.48%
20.17M
278.08M
0.89
24.860
19.000
-0.22%
-0.11%
+0.55%
+1.49%
+8.67%
+12.48%
+1.11%
92
Vanguard Total World Stock Index Fund
VT
144.940
+0.820
+0.57%
5.29M
277.61M
1.06
130.050
100.890
+0.24%
+0.98%
+2.55%
+3.32%
+11.55%
+18.91%
+2.75%
93
PSLV
PSLV
31.295
+0.935
+3.08%
16.53M
272.36M
0.66
31.330
9.960
+1.84%
+20.27%
+36.54%
+95.35%
+151.97%
+206.21%
+32.33%
94
MUU
MUU
188.210
+7.860
+4.36%
2.35M
270.00M
1.30
31.040
6.773
+40.78%
+35.34%
+97.16%
+173.76%
+904.86%
+715.11%
+86.83%
95
PSQ
PSQ
29.970
-0.210
-0.70%
15.42M
265.34M
1.03
46.980
29.340
-0.10%
+0.74%
-1.15%
-1.02%
-9.37%
-16.70%
-0.76%
96
JPST
JPST
50.705
-0.005
-0.01%
5.62M
259.58M
0.75
50.750
50.300
+0.09%
+0.13%
+0.01%
-0.07%
+0.13%
+0.39%
+0.23%
97
iShares Russell 1000 ETF
IWB
378.135
+2.015
+0.54%
1.29M
257.84M
0.47
345.060
264.170
-0.14%
-0.02%
+0.69%
+1.77%
+8.86%
+12.54%
+1.26%
98
ProShares UltraPro S&P 500
UPRO
118.370
+1.780
+1.53%
3.85M
255.06M
0.75
100.060
45.880
-1.09%
-0.95%
+0.40%
+2.25%
+22.23%
+19.84%
+2.25%
99
ARK Innovation ETF
ARKK
82.215
+1.925
+2.40%
6.31M
254.75M
0.87
73.710
36.850
-1.18%
+1.32%
+0.89%
-7.96%
+9.14%
+31.15%
+6.88%
100
Vanguard Information Technology Index Fund
VGT
754.030
+5.430
+0.73%
462.82K
254.30M
0.71
680.160
451.000
-0.17%
-1.58%
-0.89%
-2.60%
+9.21%
+16.66%
+0.03%
101
VTIP
VTIP
49.460
-0.040
-0.08%
5.23M
243.42M
2.61
50.300
48.230
-0.14%
-0.12%
+0.12%
-1.43%
-1.08%
+1.58%
+0.00%
102
TIP
TIP
109.995
-0.125
-0.11%
4.03M
240.52M
1.47
111.505
106.040
-0.37%
-0.23%
+0.20%
-1.76%
+0.30%
+2.57%
+0.08%
103
SRLN
SRLN
41.350
+0.040
+0.10%
8.42M
239.97M
1.93
42.090
39.080
-0.12%
-0.02%
+0.51%
-0.10%
-0.72%
-1.45%
+0.19%
104
BNDX
BNDX
48.470
+0.040
+0.08%
6.07M
234.36M
0.69
50.700
48.290
-0.29%
-0.12%
+0.50%
-2.63%
-1.78%
-0.90%
+0.31%
105
SPDR S&P Metals & Mining ETF
XME
130.720
+2.910
+2.28%
2.93M
230.96M
0.86
73.515
45.890
+6.31%
+14.50%
+21.99%
+30.96%
+78.29%
+114.96%
+26.17%
106
SPDR S&P Homebuilders ETF
XHB
113.580
-1.260
-1.10%
4.05M
224.76M
1.10
126.090
84.480
-0.27%
+9.46%
+8.63%
+4.37%
+11.45%
+1.49%
+10.31%
107
VIG
VIG
224.040
+0.160
+0.07%
1.32M
221.30M
0.67
208.110
169.320
-0.28%
+0.71%
+1.40%
+2.53%
+8.73%
+10.69%
+1.94%
108
BOXX
BOXX
115.405
+0.015
+0.01%
2.45M
218.72M
1.14
112.820
107.230
+0.09%
+0.20%
+0.41%
+1.11%
+2.09%
+4.33%
+0.26%
109
Schwab U.S. Large-Cap Growth ETF
SCHG
32.180
+0.280
+0.88%
11.83M
217.18M
0.75
29.695
21.370
-0.77%
-2.25%
-1.98%
-1.56%
+6.49%
+10.89%
-1.35%
110
iShares MSCI ACWI ex U.S. ETF
ACWX
70.150
+0.410
+0.59%
4.58M
211.04M
1.06
61.305
48.990
+0.56%
+2.04%
+5.11%
+5.43%
+16.41%
+30.27%
+4.50%
111
iShares MSCI ACWI ETF
ACWI
144.810
+0.800
+0.56%
2.68M
209.04M
0.71
130.040
101.250
+0.07%
+0.70%
+2.17%
+2.80%
+11.43%
+18.63%
+2.35%
112
TSLS
TSLS
5.060
-0.220
-4.17%
71.45M
205.64M
0.99
21.290
6.818
-2.50%
-4.17%
+7.43%
-7.16%
-36.19%
-34.71%
-0.20%
113
VB
VB
277.660
+0.810
+0.29%
900.83K
205.29M
0.86
263.350
190.270
+1.68%
+3.81%
+5.15%
+7.28%
+14.95%
+10.12%
+7.64%
114
Vanguard FTSE All-World ex-US Index Fund
VEU
77.050
+0.420
+0.55%
4.98M
203.69M
1.17
67.650
53.650
+0.61%
+2.24%
+5.23%
+5.55%
+15.69%
+30.17%
+4.74%
115
SPDR S&P Retail ETF
XRT
89.700
-0.690
-0.76%
4.25M
198.84M
0.86
84.840
61.330
-0.09%
+1.64%
+2.93%
+5.79%
+14.33%
+11.93%
+5.17%
116
iShares Biotechnology ETF
IBB
177.640
+2.480
+1.42%
1.88M
198.46M
0.93
150.565
107.430
+2.78%
+0.51%
+2.82%
+14.49%
+33.81%
+28.49%
+5.26%
117
JPMorgan Equity Premium Income ETF
JEPI
58.340
+0.150
+0.26%
4.14M
197.43M
0.71
60.880
49.940
+0.00%
+1.00%
+1.00%
+1.53%
+3.29%
-1.35%
+1.92%
118
EWT
EWT
68.260
+0.810
+1.20%
4.85M
196.62M
1.00
59.615
39.440
+2.63%
+4.07%
+10.13%
+2.68%
+16.96%
+27.37%
+7.45%
119
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.020
+0.390
+0.67%
4.42M
194.71M
0.74
58.540
44.311
+0.46%
+0.15%
+0.22%
+0.80%
+7.11%
+1.34%
+1.55%
120
iShares U.S. Home Construction ETF
ITB
107.040
-1.150
-1.06%
3.04M
194.47M
0.82
128.512
82.255
-0.85%
+10.82%
+9.47%
+2.95%
+9.89%
-1.45%
+11.15%
