Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
TZA
TZA
5.815
+0.095
+1.66%
7.08M
19.57M
0.85
25.700
9.660
-5.60%
-13.47%
-15.60%
-21.52%
-48.36%
-50.00%
-22.57%
92
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.100
+0.490
+2.95%
2.69M
18.65M
2.97
21.408
4.821
+4.14%
-2.73%
-0.93%
-8.46%
-5.42%
+4.02%
-0.12%
93
Vanguard Information Technology Index Fund
VGT
750.910
-3.340
-0.44%
42.93K
18.50M
0.91
680.160
451.000
-0.58%
-1.98%
-1.30%
-3.00%
+8.75%
+16.18%
-0.38%
94
BOXX
BOXX
115.430
+0.020
+0.02%
219.66K
18.37M
1.38
112.820
107.230
+0.11%
+0.23%
+0.44%
+1.13%
+2.11%
+4.35%
+0.29%
95
NEOS S&P 500 High Income ETF
SPYI
52.430
-0.045
-0.09%
653.15K
18.17M
1.91
52.780
41.600
-1.09%
-0.94%
-1.37%
-0.21%
+2.97%
+1.22%
-0.19%
96
Communication Services Select Sector SPDR Fund
XLC
116.455
+0.205
+0.18%
447.27K
17.98M
0.77
108.740
81.150
-0.16%
-0.54%
-0.18%
+0.78%
+8.42%
+17.03%
-1.07%
97
iShares Russell 1000 Value ETF
IWD
219.010
-0.700
-0.32%
168.38K
17.76M
0.49
200.420
163.190
+0.32%
+2.17%
+3.56%
+6.16%
+12.07%
+12.92%
+4.12%
98
iShares MSCI ACWI ETF
ACWI
144.510
-0.300
-0.21%
210.59K
17.43M
0.75
130.040
101.250
-0.14%
+0.49%
+1.95%
+2.59%
+11.20%
+18.38%
+2.13%
99
iShares Core MSCI Emerging Markets ETF
IEMG
71.695
-0.265
-0.37%
694.33K
17.06M
0.40
60.800
47.290
+1.25%
+2.76%
+7.91%
+5.37%
+18.84%
+34.94%
+6.66%
100
EWY
EWY
115.260
-0.730
-0.63%
379.83K
16.97M
0.58
73.895
48.490
+5.13%
+7.69%
+25.62%
+25.21%
+58.30%
+107.04%
+18.56%
101
Ultra QQQ Proshares
QLD
71.385
-0.225
-0.31%
813.42K
16.95M
1.91
121.230
64.720
-0.15%
-1.66%
-0.40%
-0.84%
+16.29%
+22.16%
+1.38%
102
SPDR S&P Metals & Mining ETF
XME
130.598
-0.092
-0.07%
263.40K
16.54M
1.04
73.515
45.890
+6.21%
+14.39%
+21.87%
+30.83%
+78.12%
+114.76%
+26.05%
103
SPDR S&P Midcap 400 ETF
MDY
639.890
-2.720
-0.42%
53.45K
16.53M
0.69
624.125
458.820
+0.88%
+2.59%
+3.86%
+6.21%
+11.17%
+6.91%
+6.07%
104
UGL
UGL
72.460
+0.820
+1.14%
603.82K
16.25M
2.03
38.450
19.520
+13.61%
+22.73%
+21.84%
+41.14%
+112.80%
+183.66%
+30.51%
105
AVGX
AVGX
38.459
-2.321
-5.69%
789.88K
15.87M
8.91
39.000
9.871
-14.10%
-16.54%
-17.35%
-28.32%
-3.47%
+12.06%
-17.98%
106
VanEck Oil Services ETF
OIH
349.678
+8.138
+2.38%
79.54K
15.36M
1.50
340.190
191.210
+7.26%
+14.71%
+22.93%
+26.26%
+43.48%
+20.17%
+22.79%
107
AGG
AGG
100.029
+0.009
+0.01%
378.78K
15.30M
0.42
102.040
95.735
-0.32%
-0.09%
+0.23%
-1.10%
+1.43%
+3.28%
+0.15%
108
VWO
VWO
56.390
-0.160
-0.28%
519.74K
15.18M
0.45
50.125
39.530
+0.55%
+2.06%
+5.50%
+2.19%
+13.23%
+27.18%
+4.89%
109
FBTC
FBTC
77.380
-0.450
-0.58%
399.80K
15.06M
0.83
106.680
43.340
-9.09%
-2.33%
+0.55%
-19.80%
-24.02%
-14.29%
+1.51%
110
Direxion Daily S&P Biotech Bull 3X Shares
LABU
195.591
-0.359
-0.18%
140.87K
14.94M
3.20
152.600
32.550
+10.68%
+11.25%
+10.55%
+67.26%
+220.06%
+101.58%
+22.71%
111
iShares Russell 1000 ETF
IWB
377.585
-0.505
-0.13%
58.08K
14.91M
0.28
345.060
264.170
-0.28%
-0.17%
+0.55%
+1.62%
+8.70%
+12.37%
+1.11%
112
Tradr 2X Long Asts Daily ETF
ASTX
94.045
-0.115
-0.12%
358.31K
14.78M
1.92
107.790
15.030
+43.58%
+74.19%
+58.43%
+73.20%
+165.89%
--
+129.83%
113
Defiance Daily Target 2X Long IREN ETF
IRE
10.115
-0.405
-3.85%
3.00M
14.57M
2.05
31.170
7.310
-8.13%
+32.22%
+35.95%
-53.85%
--
--
+70.29%
114
SHV
SHV
110.370
+0.030
+0.03%
303.25K
14.39M
1.40
110.640
109.910
+0.09%
+0.15%
+0.30%
-0.05%
-0.04%
-0.01%
+0.20%
115
Materials Select Sector SPDR Fund
XLB
49.460
-0.060
-0.12%
891.89K
14.33M
0.78
97.870
73.120
+1.46%
+5.96%
+8.30%
+11.13%
+12.76%
+10.86%
+9.06%
116
iShares S&P 500 Growth ETF
IVW
123.070
+0.070
+0.06%
286.93K
14.27M
0.70
112.070
79.310
-0.28%
-1.35%
-0.49%
+0.33%
+8.05%
+15.40%
-0.15%
117
PSQ
PSQ
30.020
+0.070
+0.23%
891.37K
13.86M
0.83
46.980
29.340
+0.07%
+0.91%
-0.99%
-0.86%
-9.22%
-16.56%
-0.60%
118
Proshares Ultra S&P 500
SSO
58.700
-0.180
-0.31%
412.89K
13.82M
1.28
100.610
60.840
-0.94%
-0.81%
+0.12%
+1.87%
+15.46%
+17.79%
+1.35%
119
NUGT
NUGT
277.514
+4.524
+1.66%
116.17K
13.79M
2.16
189.680
34.080
+18.93%
+34.10%
+35.23%
+103.58%
+283.84%
+551.90%
+50.95%
120
ETHU
ETHU
50.630
-1.250
-2.41%
900.42K
13.78M
2.07
253.980
22.100
-27.81%
-16.24%
-8.20%
-54.35%
-56.96%
-63.84%
-7.44%
1
2
3
4
4
/
207
5
6
...
207
KeyAI
Please log in to use KeyAI
Log in
Sign Up