Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
iShares MSCI EAFE ETF
EFA
105.025
+0.590
+0.56%
2.57M
107.18M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
92
iShares MSCI ACWI ETF
ACWI
159.900
+0.760
+0.48%
1.15M
106.58M
0.36
159.050
123.070
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
93
VBR
VBR
235.840
+1.790
+0.76%
572.64K
106.04M
0.55
236.905
186.030
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
94
Direxion Daily S&P 500 Bull 3X Shares
SPXL
288.259
+1.399
+0.49%
664.81K
105.78M
0.60
286.500
148.060
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
95
NEOS Nasdaq-100 High Income ETF
QQQI
57.680
+0.205
+0.36%
2.81M
105.14M
0.81
57.350
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
96
BNDX
BNDX
48.196
+0.091
+0.19%
2.66M
104.96M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
97
Vanguard FTSE All-World ex-US Index Fund
VEU
84.955
+0.590
+0.70%
1.47M
104.76M
0.52
84.480
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
98
USFR
USFR
50.350
+0.005
+0.01%
2.47M
104.53M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
99
MSTU
MSTU
4.500
-0.910
-16.82%
42.88M
104.51M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
100
Tema Space Innovators ETF
NASA
38.195
+1.085
+2.92%
4.88M
104.43M
--
42.680
24.040
--
--
--
--
--
--
--
101
AMDL
AMDL
69.970
+1.770
+2.60%
2.74M
104.00M
0.63
72.849
5.360
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
102
Invesco S&P 500 Momentum ETF
SPMO
154.228
+1.878
+1.23%
1.03M
102.86M
0.62
151.908
104.690
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
103
VGLT
VGLT
54.770
+0.145
+0.27%
2.25M
101.63M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
104
Ultra QQQ Proshares
QLD
100.479
+0.854
+0.86%
2.03M
101.35M
0.48
99.350
51.730
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
105
MULL
MULL
866.040
+11.040
+1.29%
231.69K
99.52M
0.88
770.000
13.010
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
106
ARK Innovation ETF
ARKK
79.915
-1.395
-1.72%
2.58M
99.47M
0.78
92.650
55.220
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
107
MRVU.NB
MRVU
240.000
+89.180
+59.13%
791.56K
98.11M
0.26
150.545
20.800
--
--
--
--
--
--
--
108
Schwab U.S. Broad Market ETF
SCHB
29.325
+0.085
+0.29%
4.64M
97.68M
0.66
29.230
22.530
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
109
RKLX
RKLX
75.750
+3.000
+4.12%
2.40M
97.60M
1.14
114.830
9.963
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
110
iShares MSCI EAFE Value ETF
EFV
78.610
+0.370
+0.47%
1.84M
97.45M
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
111
Direxion Daily PLTR Bull 2X Shares
PLTU
45.410
-4.640
-9.27%
3.66M
97.03M
0.39
128.035
30.710
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
112
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
22.120
+0.210
+0.96%
10.63M
96.99M
1.14
24.720
10.490
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
113
Defiance Daily Target 2X Long OKLO ETF
OKLL
10.455
+1.645
+18.67%
15.19M
96.28M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
114
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
169.519
+1.559
+0.93%
1.31M
95.15M
0.48
190.360
119.670
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
115
iShares Core S&P Mid-Cap ETF
IJH
75.055
+0.515
+0.69%
2.60M
94.45M
0.34
75.150
59.140
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
116
iShares Edge MSCI USA Momentum Factor ETF
MTUM
324.940
+7.990
+2.52%
463.83K
93.62M
0.56
317.975
228.530
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
117
ARMG
ARMG
63.000
+4.700
+8.06%
2.64M
92.18M
1.35
45.070
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
118
Schwab U.S. Large-Cap ETF
SCHX
29.927
+0.067
+0.22%
4.46M
92.10M
0.61
29.828
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
119
GraniteShares 2x Long NOW Daily ETF
NOWL
7.505
-1.120
-12.99%
24.69M
91.63M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
120
Defiance Quantum ETF
QTUM
168.595
+5.755
+3.53%
803.55K
90.76M
0.99
160.790
84.080
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
KeyAI
Please log in to use KeyAI
Log in
Start for free