Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.820
+0.210
+0.36%
4.39M
200.40M
0.84
58.540
44.311
+0.02%
+5.37%
+1.73%
+4.27%
+10.67%
+2.44%
+4.33%
92
iShares Expanded Tech-Software Sector ETF
IGV
109.460
+1.510
+1.40%
4.14M
198.98M
0.95
111.610
75.960
+5.16%
+8.59%
+0.14%
-2.62%
+1.92%
+0.84%
+9.33%
93
iShares Russell 2000 Value ETF
IWN
183.770
-0.200
-0.11%
1.45M
198.45M
2.57
183.505
129.380
+0.85%
+8.84%
+5.28%
+3.54%
+19.18%
+3.71%
+11.94%
94
Vanguard Information Technology Index Fund
VGT
767.970
+3.320
+0.43%
358.30K
193.22M
0.79
680.160
451.000
+2.10%
+7.30%
+0.73%
+6.85%
+21.16%
+19.77%
+23.51%
95
IAU
IAU
79.140
-0.140
-0.18%
6.57M
192.79M
0.87
65.000
44.455
-0.34%
+3.07%
+5.56%
+15.48%
+24.04%
+59.33%
+59.85%
96
UNG
UNG
16.370
+0.710
+4.53%
24.47M
191.63M
2.14
24.330
12.350
+11.13%
+13.52%
+15.53%
+31.80%
-3.59%
+22.90%
-2.62%
97
JPMorgan Equity Premium Income ETF
JEPI
57.430
-0.030
-0.05%
4.21M
189.33M
0.86
60.880
49.940
-0.83%
+2.83%
+2.10%
+0.31%
+2.08%
-4.27%
-0.17%
98
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
136.690
+0.210
+0.15%
2.67M
186.58M
1.37
151.470
99.010
+1.99%
+6.32%
+7.77%
+4.05%
+2.70%
-1.65%
+3.26%
99
VO
VO
293.080
+0.200
+0.07%
846.60K
186.39M
1.39
285.600
223.650
+0.32%
+5.41%
+2.36%
-0.20%
+7.07%
+3.57%
+10.96%
100
SHV
SHV
110.200
+0.040
+0.04%
2.29M
186.21M
0.64
110.640
109.910
-0.23%
-0.13%
+0.01%
-0.07%
-0.04%
+0.03%
+0.08%
101
VNQ
VNQ
89.880
-0.100
-0.11%
3.86M
184.25M
1.14
99.580
76.920
-1.60%
+1.97%
+1.16%
-3.60%
-0.02%
-6.13%
+0.90%
102
Schwab U.S. Large-Cap Growth ETF
SCHG
32.990
+0.100
+0.30%
8.51M
180.72M
0.91
29.695
21.370
+0.58%
+5.84%
+1.73%
+5.33%
+16.82%
+15.75%
+18.37%
103
VanEck Junior Gold Miners ETF
GDXJ
106.680
-0.300
-0.28%
3.46M
176.90M
0.80
71.840
40.260
-2.38%
+14.18%
+18.07%
+18.52%
+53.23%
+119.91%
+149.54%
104
TIP
TIP
110.450
-0.180
-0.16%
3.67M
176.85M
1.20
111.505
106.040
-0.73%
-0.28%
-0.39%
-1.23%
+1.84%
+1.57%
+3.66%
105
Defiance Daily Target 2X Long MSTR ETF
MSTX
5.580
-0.460
-7.62%
44.79M
176.32M
0.83
220.990
15.180
+0.90%
-1.06%
-47.06%
-75.41%
-84.83%
-94.22%
-84.14%
106
USAR
USAR
17.220
-0.260
-1.49%
14.11M
175.12M
1.19
43.980
5.560
+28.03%
+41.15%
+8.85%
+18.51%
+23.26%
+56.12%
+50.00%
107
iShares Russell 2000 Growth ETF
IWO
331.150
-2.000
-0.60%
812.48K
174.53M
2.49
317.620
219.190
+0.92%
+10.13%
+3.52%
+4.89%
+18.98%
+6.69%
+15.05%
108
SPXU
SPXU
50.010
-0.210
-0.42%
8.60M
173.87M
1.72
38.250
16.090
-0.66%
-13.42%
+275.17%
+250.70%
+172.24%
+139.40%
+121.97%
109
Vanguard FTSE All-World ex-US Index Fund
VEU
73.490
+0.220
+0.30%
3.54M
172.87M
1.95
67.650
53.650
+0.71%
+4.51%
+1.80%
+3.09%
+10.36%
+21.19%
+28.01%
110
IEI
IEI
119.420
-0.170
-0.14%
2.26M
170.21M
1.15
120.330
114.510
-0.70%
-0.33%
-0.09%
-0.49%
+1.54%
+2.16%
+3.35%
111
JPST
JPST
50.610
+0.000
+0.00%
3.89M
169.11M
0.64
50.750
50.300
-0.28%
-0.14%
-0.02%
-0.10%
+0.16%
+0.34%
+0.48%
112
VCSH
VCSH
79.700
-0.020
-0.03%
4.21M
168.24M
1.26
79.540
77.584
-0.45%
-0.05%
+0.06%
-0.31%
+1.05%
+1.61%
+2.17%
113
iShares Core MSCI Total International Stock ETF
IXUS
84.570
+0.090
+0.11%
2.57M
167.57M
1.31
77.892
61.750
+0.37%
+4.28%
+1.61%
+3.05%
+11.33%
+20.73%
+27.87%
114
UVXY
UVXY
44.760
-0.900
-1.97%
7.08M
161.01M
0.97
65.870
16.790
-5.95%
-31.82%
+303.24%
+316.76%
+115.30%
+133.61%
+116.02%
115
iShares U.S. Technology ETF
IYW
202.940
+1.250
+0.62%
1.93M
159.25M
2.14
177.760
117.550
+2.14%
+7.31%
+1.42%
+8.00%
+22.33%
+23.32%
+27.22%
116
iShares MSCI USA Quality Factor ETF
QUAL
199.760
+0.480
+0.24%
1.41M
158.74M
0.93
187.260
148.340
+0.85%
+5.49%
+3.36%
+4.28%
+11.28%
+7.36%
+12.17%
117
iShares Select Dividend ETF
DVY
141.850
+0.030
+0.02%
1.17M
156.22M
2.67
144.090
115.940
-1.19%
+3.29%
+2.22%
-0.51%
+8.55%
+0.88%
+8.04%
118
Invesco S&P 500 Low Volatility ETF
SPLV
71.320
-0.190
-0.27%
3.51M
155.48M
0.81
75.430
66.215
-2.53%
-0.29%
+1.01%
-3.36%
-1.31%
-2.94%
+1.89%
119
Schwab International Equity ETF
SCHF
24.190
+0.040
+0.17%
9.04M
155.25M
0.98
22.250
17.560
+0.79%
+5.36%
+2.59%
+4.04%
+10.46%
+22.17%
+30.76%
120
iShares Russell Mid-Cap ETF
IWR
97.230
+0.080
+0.08%
2.78M
154.22M
1.27
96.005
73.168
+0.29%
+6.04%
+3.05%
-0.29%
+7.97%
+2.69%
+9.99%
