Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
TZA
TZA
5.815
+0.095
+1.66%
7.08M
19.57M
0.85
25.700
9.660
-5.60%
-13.47%
-15.60%
-21.52%
-48.36%
-50.00%
-22.57%
92
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.100
+0.490
+2.95%
2.69M
18.65M
2.97
21.408
4.821
+4.14%
-2.73%
-0.93%
-8.46%
-5.42%
+4.02%
-0.12%
93
Vanguard Information Technology Index Fund
VGT
750.910
-3.340
-0.44%
42.93K
18.50M
0.91
680.160
451.000
-0.58%
-1.98%
-1.30%
-3.00%
+8.75%
+16.18%
-0.38%
94
BOXX
BOXX
115.430
+0.020
+0.02%
219.66K
18.37M
1.38
112.820
107.230
+0.11%
+0.23%
+0.44%
+1.13%
+2.11%
+4.35%
+0.29%
95
NEOS S&P 500 High Income ETF
SPYI
52.430
-0.045
-0.09%
653.15K
18.17M
1.91
52.780
41.600
-1.09%
-0.94%
-1.37%
-0.21%
+2.97%
+1.22%
-0.19%
96
Communication Services Select Sector SPDR Fund
XLC
116.455
+0.205
+0.18%
447.27K
17.98M
0.77
108.740
81.150
-0.16%
-0.54%
-0.18%
+0.78%
+8.42%
+17.03%
-1.07%
97
iShares Russell 1000 Value ETF
IWD
219.010
-0.700
-0.32%
168.38K
17.76M
0.49
200.420
163.190
+0.32%
+2.17%
+3.56%
+6.16%
+12.07%
+12.92%
+4.12%
98
iShares MSCI ACWI ETF
ACWI
144.510
-0.300
-0.21%
210.59K
17.43M
0.75
130.040
101.250
-0.14%
+0.49%
+1.95%
+2.59%
+11.20%
+18.38%
+2.13%
99
iShares Core MSCI Emerging Markets ETF
IEMG
71.695
-0.265
-0.37%
694.33K
17.06M
0.40
60.800
47.290
+1.25%
+2.76%
+7.91%
+5.37%
+18.84%
+34.94%
+6.66%
100
EWY
EWY
115.260
-0.730
-0.63%
379.83K
16.97M
0.58
73.895
48.490
+5.13%
+7.69%
+25.62%
+25.21%
+58.30%
+107.04%
+18.56%
101
Ultra QQQ Proshares
QLD
71.385
-0.225
-0.31%
813.42K
16.95M
1.91
121.230
64.720
-0.15%
-1.66%
-0.40%
-0.84%
+16.29%
+22.16%
+1.38%
102
SPDR S&P Metals & Mining ETF
XME
130.598
-0.092
-0.07%
263.40K
16.54M
1.04
73.515
45.890
+6.21%
+14.39%
+21.87%
+30.83%
+78.12%
+114.76%
+26.05%
103
SPDR S&P Midcap 400 ETF
MDY
639.890
-2.720
-0.42%
53.45K
16.53M
0.69
624.125
458.820
+0.88%
+2.59%
+3.86%
+6.21%
+11.17%
+6.91%
+6.07%
104
UGL
UGL
72.460
+0.820
+1.14%
603.82K
16.25M
2.03
38.450
19.520
+13.61%
+22.73%
+21.84%
+41.14%
+112.80%
+183.66%
+30.51%
105
AVGX
AVGX
38.459
-2.321
-5.69%
789.88K
15.87M
8.91
39.000
9.871
-14.10%
-16.54%
-17.35%
-28.32%
-3.47%
+12.06%
-17.98%
106
VanEck Oil Services ETF
OIH
349.678
+8.138
+2.38%
79.54K
15.36M
1.50
340.190
191.210
+7.26%
+14.71%
+22.93%
+26.26%
+43.48%
+20.17%
+22.79%
107
AGG
AGG
100.029
+0.009
+0.01%
378.78K
15.30M
0.42
102.040
95.735
-0.32%
-0.09%
+0.23%
-1.10%
+1.43%
+3.28%
+0.15%
108
VWO
VWO
56.390
-0.160
-0.28%
519.74K
15.18M
0.45
50.125
39.530
+0.55%
+2.06%
+5.50%
+2.19%
+13.23%
+27.18%
+4.89%
109
FBTC
FBTC
77.380
-0.450
-0.58%
399.80K
15.06M
0.83
106.680
43.340
-9.09%
-2.33%
+0.55%
-19.80%
-24.02%
-14.29%
+1.51%
110
Direxion Daily S&P Biotech Bull 3X Shares
LABU
195.591
-0.359
-0.18%
140.87K
14.94M
3.20
152.600
32.550
+10.68%
+11.25%
+10.55%
+67.26%
+220.06%
+101.58%
+22.71%
111
iShares Russell 1000 ETF
IWB
377.585
-0.505
-0.13%
58.08K
14.91M
0.28
345.060
264.170
-0.28%
-0.17%
+0.55%
+1.62%
+8.70%
+12.37%
+1.11%
112
Tradr 2X Long Asts Daily ETF
ASTX
94.045
-0.115
-0.12%
358.31K
14.78M
1.92
107.790
15.030
+43.58%
+74.19%
+58.43%
+73.20%
+165.89%
--
+129.83%
113
Defiance Daily Target 2X Long IREN ETF
IRE
10.115
-0.405
-3.85%
3.00M
14.57M
2.05
31.170
7.310
-8.13%
+32.22%
+35.95%
-53.85%
--
--
+70.29%
114
SHV
SHV
110.370
+0.030
+0.03%
303.25K
14.39M
1.40
110.640
109.910
+0.09%
+0.15%
+0.30%
-0.05%
-0.04%
-0.01%
+0.20%
115
Materials Select Sector SPDR Fund
XLB
49.460
-0.060
-0.12%
891.89K
14.33M
0.78
97.870
73.120
+1.46%
+5.96%
+8.30%
+11.13%
+12.76%
+10.86%
+9.06%
116
iShares S&P 500 Growth ETF
IVW
123.070
+0.070
+0.06%
286.93K
14.27M
0.70
112.070
79.310
-0.28%
-1.35%
-0.49%
+0.33%
+8.05%
+15.40%
-0.15%
117
PSQ
PSQ
30.020
+0.070
+0.23%
891.37K
13.86M
0.83
46.980
29.340
+0.07%
+0.91%
-0.99%
-0.86%
-9.22%
-16.56%
-0.60%
118
Proshares Ultra S&P 500
SSO
58.700
-0.180
-0.31%
412.89K
13.82M
1.28
100.610
60.840
-0.94%
-0.81%
+0.12%
+1.87%
+15.46%
+17.79%
+1.35%
119
NUGT
NUGT
277.514
+4.524
+1.66%
116.17K
13.79M
2.16
189.680
34.080
+18.93%
+34.10%
+35.23%
+103.58%
+283.84%
+551.90%
+50.95%
120
ETHU
ETHU
50.630
-1.250
-2.41%
900.42K
13.78M
2.07
253.980
22.100
-27.81%
-16.24%
-8.20%
-54.35%
-56.96%
-63.84%
-7.44%
