Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
iShares S&P 500 Growth ETF
IVW
121.220
+2.950
+2.49%
5.89M
290.14M
1.15
112.070
79.310
-2.16%
-1.86%
-2.03%
-2.49%
+5.00%
+15.72%
-1.66%
92
GLDM
GLDM
98.060
+2.850
+2.99%
9.61M
288.27M
0.28
68.260
46.629
+2.14%
-0.56%
+10.70%
+20.44%
+48.28%
+72.98%
+14.86%
93
SPXU
SPXU
48.110
-2.920
-5.72%
13.23M
287.09M
1.35
38.250
16.090
+0.38%
-0.56%
-0.23%
-5.30%
-20.35%
-42.92%
-3.24%
94
iShares Biotechnology ETF
IBB
174.980
+4.940
+2.91%
2.49M
281.65M
0.95
150.565
107.430
+1.48%
-0.20%
+1.58%
+9.68%
+26.10%
+27.10%
+3.68%
95
Materials Select Sector SPDR Fund
XLB
51.510
+1.030
+2.04%
14.37M
281.53M
0.48
97.870
73.120
+4.55%
+3.08%
+8.44%
+18.92%
+14.43%
+16.68%
+13.58%
96
SPDR S&P Retail ETF
XRT
89.730
+2.460
+2.82%
5.35M
279.19M
0.89
84.840
61.330
+3.94%
+0.98%
-0.12%
+11.83%
+7.37%
+14.64%
+5.21%
97
JAAA
JAAA
50.660
+0.020
+0.04%
6.79M
275.17M
0.88
51.050
49.650
-0.02%
-0.28%
+0.08%
+0.10%
-0.16%
-0.47%
+0.16%
98
iShares Russell 1000 ETF
IWB
378.540
+7.530
+2.03%
1.11M
271.99M
0.75
345.060
264.170
+0.02%
+0.12%
+0.09%
+1.44%
+7.16%
+14.17%
+1.37%
99
TNA
TNA
55.520
+5.290
+10.54%
10.71M
271.38M
0.87
58.000
18.010
+5.53%
-0.79%
+6.06%
+22.86%
+45.95%
+26.56%
+21.91%
100
JPMorgan Equity Premium Income ETF
JEPI
59.110
+0.870
+1.49%
5.98M
270.31M
0.96
60.880
49.940
+0.94%
+1.25%
+1.84%
+4.21%
+4.27%
+0.54%
+3.27%
101
Schwab U.S. Large-Cap Growth ETF
SCHG
31.110
+0.650
+2.13%
15.12M
263.34M
0.74
29.695
21.370
-2.78%
-3.71%
-4.83%
-5.93%
+1.30%
+9.47%
-4.63%
102
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.050
+1.120
+1.97%
6.10M
255.63M
0.67
58.540
44.311
-2.32%
-1.98%
-1.14%
-1.23%
+4.03%
+1.55%
-0.12%
103
VCSH
VCSH
79.870
-0.010
-0.01%
5.14M
248.58M
0.72
79.540
77.584
-0.22%
+0.03%
+0.11%
+0.28%
+0.36%
+2.17%
+0.18%
104
BITX
BITX
16.540
+2.695
+19.43%
26.69M
242.93M
1.27
72.800
18.950
-33.23%
-41.70%
-44.40%
-63.04%
-72.93%
-68.24%
-40.37%
105
AMZU
AMZU
28.320
-3.550
-11.14%
15.92M
242.42M
3.80
50.610
21.280
-23.48%
-23.56%
-28.48%
-34.37%
-28.39%
-37.07%
-18.97%
106
MSTU
MSTU
5.520
+1.870
+51.23%
93.81M
241.21M
2.44
31.500
2.406
-26.98%
-39.54%
-44.24%
-76.16%
-91.51%
-93.69%
-33.57%
107
EWT
EWT
70.050
+2.185
+3.22%
5.79M
236.12M
0.94
59.615
39.440
+2.92%
+0.49%
+7.04%
+6.54%
+15.94%
+34.69%
+10.26%
108
JPST
JPST
50.650
+0.020
+0.04%
5.32M
233.69M
0.51
50.750
50.300
-0.26%
-0.14%
+0.02%
+0.06%
+0.04%
+0.44%
+0.12%
109
IEI
IEI
119.310
-0.050
-0.04%
2.51M
231.51M
1.43
120.330
114.510
-0.03%
+0.18%
-0.05%
-0.12%
+0.46%
+2.96%
-0.03%
110
NVD
NVD
6.990
-1.280
-15.48%
68.76M
230.64M
1.26
84.500
10.500
+3.86%
-0.14%
-3.72%
-4.12%
-26.65%
-74.34%
-2.24%
111
VGSH
VGSH
58.750
-0.020
-0.03%
4.45M
229.51M
1.10
59.130
58.000
-0.19%
+0.00%
-0.03%
+0.03%
+0.17%
+0.98%
+0.03%
112
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
104.960
+2.570
+2.51%
4.83M
228.98M
0.69
97.070
68.650
-2.14%
-1.86%
-2.00%
-2.51%
+4.99%
+15.73%
-1.63%
113
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
146.410
+4.950
+3.50%
3.53M
228.71M
0.54
151.470
99.010
+4.40%
+8.28%
+13.97%
+11.41%
+17.58%
+9.88%
+15.96%
114
SPXS
SPXS
34.360
-2.080
-5.71%
11.86M
226.88M
1.00
10.670
4.500
+0.44%
-0.52%
-0.09%
-3.67%
-18.77%
-41.56%
-3.13%
115
PSLV
PSLV
24.920
+1.290
+5.46%
14.41M
224.03M
0.59
38.126
9.970
-33.81%
-20.73%
-10.44%
+51.26%
+84.26%
+120.58%
+1.75%
116
SRLN
SRLN
40.700
+0.130
+0.32%
8.32M
223.21M
0.77
42.090
39.080
-0.63%
-1.50%
-1.67%
-1.48%
-1.79%
-2.35%
-1.38%
117
SDS
SDS
67.140
-2.680
-3.84%
7.25M
220.84M
1.56
28.310
16.200
+0.33%
-0.27%
+0.04%
-3.47%
-13.70%
-28.76%
-1.97%
118
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.470
+0.120
+0.32%
9.59M
219.04M
0.61
37.720
34.901
-0.45%
-0.43%
-0.19%
+0.08%
+0.16%
+1.02%
+0.20%
119
MUB
MUB
107.690
-0.100
-0.09%
3.62M
218.91M
0.98
108.810
100.290
-0.15%
+0.07%
+0.15%
+0.39%
+3.49%
+0.92%
+0.54%
120
TSLS
TSLS
5.510
-0.200
-3.50%
62.10M
217.65M
0.79
21.290
6.818
+4.36%
+8.68%
+5.35%
+5.15%
-25.64%
-37.24%
+8.68%
KeyAI