Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
91
iShares S&P 100 ETF
OEF
320.370
+2.300
+0.72%
1.52M
329.18M
0.18
349.080
232.570
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
92
iShares Russell 1000 ETF
IWB
359.360
+2.800
+0.79%
2.06M
325.28M
0.38
382.340
264.170
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
93
NVD
NVD
7.450
-0.100
-1.32%
103.91M
322.76M
0.60
51.615
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
94
VanEck Junior Gold Miners ETF
GDXJ
125.250
+5.210
+4.34%
6.29M
322.74M
0.42
157.490
49.332
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
95
Global X Copper Miners ETF
COPX
78.150
+1.800
+2.36%
6.57M
308.28M
0.33
99.990
30.770
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
96
SPTS
SPTS
29.090
-0.090
-0.31%
11.74M
305.06M
0.52
29.400
29.050
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
97
Tradr 2X Long SNDK Daily ETF
SNXX
43.160
+6.740
+18.51%
16.11M
304.97M
0.69
57.200
25.110
--
--
--
--
--
--
--
98
Schwab U.S. Large-Cap Growth ETF
SCHG
29.410
+0.280
+0.96%
19.05M
300.66M
0.54
33.739
21.370
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
99
MUB
MUB
106.310
+0.160
+0.15%
4.02M
299.47M
1.10
109.000
100.290
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
100
iShares Core MSCI Total International Stock ETF
IXUS
87.610
+0.970
+1.12%
5.42M
298.94M
1.30
94.615
61.750
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
101
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
55.520
0.000
0.00%
6.93M
297.70M
0.57
60.140
44.311
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
102
SPDR S&P Midcap 400 ETF
MDY
621.790
+5.030
+0.82%
1.12M
294.28M
0.22
662.650
458.820
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
103
iShares S&P 500 Growth ETF
IVW
114.610
+1.500
+1.33%
5.05M
294.19M
0.32
126.605
79.310
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
104
Avantis Emerging Markets Equity ETF
AVEM
81.280
+0.700
+0.87%
6.22M
287.33M
0.57
89.750
52.520
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
105
VDE
VDE
166.800
-6.240
-3.61%
3.30M
285.67M
0.59
179.335
103.065
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
106
VTEB
VTEB
49.910
+0.020
+0.04%
8.41M
281.37M
0.62
51.180
47.020
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
107
Vanguard Information Technology Index Fund
VGT
706.650
+8.930
+1.28%
536.02K
279.68M
0.62
806.990
451.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
108
SPXU
SPXU
55.430
-1.310
-2.31%
10.07M
278.10M
0.43
153.000
46.650
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
109
MINT
MINT
100.280
-0.290
-0.29%
3.47M
277.69M
0.82
100.720
100.040
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
110
SPAB
SPAB
25.550
-0.070
-0.27%
14.83M
275.21M
0.85
26.170
24.820
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
111
Vanguard Total World Stock Index Fund
VT
139.690
+1.370
+0.99%
3.99M
274.08M
0.28
149.070
100.890
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
112
JPMorgan Equity Premium Income ETF
JEPI
56.410
-0.270
-0.48%
5.90M
273.92M
0.72
59.900
49.940
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
113
iShares US Transportation ETF
IYT
75.270
+0.670
+0.90%
4.08M
272.73M
0.55
83.070
54.020
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
114
VIG
VIG
215.680
+0.620
+0.29%
2.04M
271.74M
0.72
230.530
169.320
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
115
SPDR S&P Retail ETF
XRT
80.600
+0.130
+0.16%
6.81M
268.24M
0.48
91.650
61.330
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
116
RWM
RWM
16.130
-0.090
-0.55%
28.73M
266.03M
0.59
23.990
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
117
VGK
VGK
83.620
+1.190
+1.44%
5.89M
265.74M
0.48
90.745
62.020
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
118
INDA
INDA
46.710
-0.130
-0.28%
13.69M
261.99M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
119
KORU
KORU
305.960
+21.840
+7.69%
1.93M
259.19M
0.38
665.400
27.160
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
120
UVIX
UVIX
8.280
-0.380
-4.39%
60.92M
255.60M
0.47
105.177
5.230
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
KeyAI
Please log in to use KeyAI
Log in
Start for free