Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
FIGB
FIGB
43.560
-0.050
-0.11%
35.35K
1.31M
0.44
45.170
41.590
+0.32%
+0.14%
-0.18%
+0.02%
+1.00%
+2.98%
+2.88%
1682
CRWL
CRWL
32.674
+0.455
+1.41%
48.85K
1.31M
0.72
43.490
15.770
-9.49%
-12.33%
-9.94%
-3.62%
-17.22%
+30.12%
+38.27%
1683
SPDR Global Dow ETF
DGT
168.770
+1.264
+0.75%
12.91K
1.30M
1.47
152.470
121.087
+0.33%
+1.24%
+5.55%
+5.49%
+11.66%
+27.23%
+27.83%
1684
Defiance AI and Power Infrastructure ETF
AIPO
22.330
+0.560
+2.57%
80.07K
1.30M
0.33
25.870
19.170
-2.19%
-6.02%
+3.48%
+0.75%
--
--
--
1685
DJAN
DJAN
43.200
+0.123
+0.28%
53.64K
1.30M
4.91
40.625
35.470
+0.25%
+0.38%
+3.13%
+2.97%
+7.25%
+11.28%
+10.54%
1686
SPDR S&P Software & Services ETF
XSW
190.610
+1.440
+0.76%
9.44K
1.30M
0.96
206.000
136.835
-1.02%
-0.57%
+8.67%
-3.71%
+0.62%
-0.52%
+0.87%
1687
Roundhill Gold Miners WeeklyPay ETF
GDXW
60.850
+2.160
+3.68%
42.08K
1.30M
1.11
58.950
47.683
+2.56%
+8.27%
+19.90%
--
--
--
--
1688
Amplify Lithium & Battery Technology ETF
BATT
13.870
+0.170
+1.24%
98.69K
1.29M
1.13
10.197
6.781
+0.65%
+0.29%
+9.82%
+11.41%
+48.98%
+54.28%
+57.61%
1689
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.320
+0.100
+0.10%
29.70K
1.29M
0.98
104.780
98.000
-0.08%
-0.20%
-0.60%
+0.65%
+3.28%
--
--
1690
Janus Henderson Small Cap Growth Alpha ETF
JSML
75.079
+1.044
+1.41%
18.10K
1.29M
0.35
74.370
52.840
-0.77%
+0.71%
+8.34%
+0.30%
+11.84%
+13.02%
+14.54%
1691
iShares Morningstar US Equity ETF
ILCB
94.150
+0.820
+0.88%
18.57K
1.29M
1.30
87.010
66.680
-0.24%
-0.84%
+4.25%
+3.05%
+9.91%
+16.28%
+16.01%
1692
HYFI
HYFI
37.720
-0.050
-0.13%
37.71K
1.29M
1.12
40.140
34.740
+0.08%
+0.03%
+0.61%
-0.24%
+1.16%
+2.08%
+2.24%
1693
ALPS O'Shares US Quality Dividend ETF
OUSA
57.830
+0.140
+0.24%
25.64K
1.28M
1.11
55.600
47.190
-0.22%
+0.64%
+4.69%
+3.52%
+6.03%
+9.11%
+8.87%
1694
Leverage Shares 2X Long COST Daily ETF
COTG
11.440
-0.020
-0.17%
159.65K
1.28M
1.11
14.939
12.090
-6.46%
-8.92%
-9.11%
-20.83%
--
--
--
1695
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
108.160
+0.746
+0.69%
12.77K
1.28M
1.61
105.680
77.290
-0.23%
+0.45%
+8.41%
+4.97%
+10.17%
+12.44%
+12.40%
1696
REX TSLA Growth And Income ETF
TSII
27.910
-0.150
-0.53%
107.86K
1.28M
--
30.390
20.038
--
--
--
--
--
--
--
1697
Running Oak Efficient Growth ETF
RUNN
33.720
+0.050
+0.15%
40.59K
1.28M
0.70
35.580
28.603
-0.63%
-0.11%
+4.68%
+0.23%
-1.24%
+2.31%
+2.90%
1698
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.005
+0.328
+1.28%
58.16K
1.27M
0.70
26.290
24.871
+0.38%
-0.69%
+3.98%
--
--
--
--
1699
YETH
YETH
17.300
+0.920
+5.62%
109.28K
1.27M
0.96
59.500
21.518
-3.94%
-2.64%
+3.22%
-29.62%
-29.13%
-68.29%
-65.83%
1700
NUBD
NUBD
22.355
-0.030
-0.13%
72.91K
1.27M
1.18
22.700
21.480
+0.07%
-0.16%
-0.51%
-0.20%
+0.86%
+3.02%
+2.64%
1701
IBD
IBD
24.070
-0.030
-0.12%
66.57K
1.27M
1.14
25.490
22.840
-0.41%
-0.12%
-0.37%
-0.46%
+0.08%
+2.78%
+2.69%
1702
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
30.827
+0.451
+1.49%
45.31K
1.27M
1.68
32.860
24.854
-1.19%
-1.45%
+10.81%
-3.56%
+18.89%
--
--
1703
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.070
+0.467
+0.80%
21.38K
1.26M
44.03
54.400
42.070
+0.05%
-0.49%
+4.73%
+3.44%
+10.22%
+15.97%
+16.26%
1704
Brown Advisory Sustainable Value ETF
BASV
27.946
+0.062
+0.22%
46.41K
1.26M
0.87
27.850
25.030
-0.25%
+0.87%
+6.76%
+5.58%
+7.27%
--
--
1705
OBIL
OBIL
50.280
+0.010
+0.02%
51.47K
1.26M
1.17
50.310
49.825
+0.07%
+0.21%
+0.09%
+0.06%
+0.54%
+0.43%
+0.44%
1706
POCT
POCT
43.790
+0.250
+0.57%
34.73K
1.26M
0.64
41.630
35.523
+0.30%
+0.14%
+2.82%
+1.65%
+6.11%
+11.28%
+10.67%
1707
TSMG
TSMG
24.200
+0.774
+3.30%
73.23K
1.26M
1.94
18.600
6.020
-1.99%
-3.66%
+7.80%
+3.96%
+51.34%
--
--
1708
FlexShares Global Quality Real Estate Index Fund
GQRE
58.530
-1.330
-2.22%
24.42K
1.25M
1.88
63.910
51.250
-2.43%
-2.30%
-0.84%
-2.24%
-2.47%
+2.67%
+2.71%
1709
YieldMax RDDT Option Income Strategy ETF
RDYY
38.870
+0.469
+1.22%
50.70K
1.25M
0.80
56.570
34.170
+2.59%
-2.72%
+11.57%
-20.63%
--
--
--
1710
Renaissance IPO ETF
IPO
46.820
+1.195
+2.62%
56.60K
1.25M
1.16
48.230
31.200
+0.40%
-1.62%
+10.42%
-5.78%
+5.62%
+7.19%
+7.46%
