Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
RFIX
RFIX
40.420
+0.330
+0.83%
139.14K
1.82M
1.92
58.000
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1682
EVT
EVT
24.490
-0.390
-1.57%
113.94K
1.81M
0.82
26.650
19.200
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1683
Defiance Next Gen Connectivity ETF
SIXG
71.706
+2.341
+3.37%
29.46K
1.81M
1.14
72.230
35.480
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
1684
Strive 500 ETF
STRV
42.260
+0.120
+0.28%
69.00K
1.80M
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1685
Horizon International Managed Risk ETF
SFTX
26.940
-0.120
-0.44%
68.89K
1.80M
0.86
29.772
25.041
--
--
--
--
--
--
--
1686
PLTM
PLTM
19.150
+0.295
+1.56%
213.17K
1.80M
0.46
27.690
8.760
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1687
Sprott Gold Miners ETF
SGDM
78.580
-0.570
-0.72%
39.39K
1.80M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1688
DMBS
DMBS
49.300
+0.130
+0.26%
42.45K
1.79M
0.25
50.540
46.840
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1689
UFEB
UFEB
36.448
0.000
0.00%
52.67K
1.79M
2.25
37.360
30.750
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
1690
Fidelity International High Dividend ETF
FIDI
27.840
+0.035
+0.13%
72.77K
1.79M
0.32
28.940
19.130
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1691
JQC
JQC
4.730
-0.100
-2.07%
561.50K
1.78M
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1692
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.307
+0.037
+0.59%
437.39K
1.78M
0.45
19.410
5.670
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1693
Schwab Crypto Thematic ETF
STCE
52.770
+0.490
+0.94%
112.22K
1.78M
0.96
109.640
28.070
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1694
EMEQ
EMEQ
44.880
-1.011
-2.20%
55.02K
1.78M
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1695
BSTZ
BSTZ
22.360
-0.225
-1.00%
118.09K
1.77M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1696
SPDR Global Dow ETF
DGT
171.025
-0.385
-0.23%
19.77K
1.77M
1.11
180.900
121.087
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1697
SPDR S&P Pharmaceuticals ETF
XPH
54.720
+0.010
+0.02%
51.01K
1.77M
0.24
58.840
35.223
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1698
Cambria Foreign Shareholder Yield ETF
FYLD
37.300
+0.220
+0.59%
51.66K
1.77M
0.33
38.130
23.170
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1699
Vanguard US Minimum Volatility ETF
VFMV
134.330
+0.640
+0.48%
20.50K
1.77M
0.40
140.508
112.970
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1700
US Global GO GOLD and Precious Metal Miners ETF
GOAU
45.850
-0.590
-1.27%
54.07K
1.76M
0.19
57.090
22.010
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
1701
Sprott Junior Copper Miners ETF
COPJ
39.480
-0.280
-0.70%
50.39K
1.76M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1702
Adaptiv Select ETF
ADPV
42.180
-1.095
-2.53%
67.69K
1.75M
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
1703
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.195
+0.090
+8.14%
2.29M
1.75M
0.37
16.340
1.040
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1704
Fidelity Hedged Equity ETF
FHEQ
29.530
-0.050
-0.17%
69.81K
1.75M
1.47
31.800
22.830
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1705
Timothy Plan High Dividend Stock ETF
TPHD
41.357
-0.070
-0.17%
43.88K
1.75M
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
1706
PSQO
PSQO
20.570
-0.080
-0.39%
99.03K
1.75M
1.39
20.900
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
1707
RMOP
RMOP
25.030
+0.060
+0.24%
94.98K
1.75M
0.35
25.490
23.301
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1708
SDCI
SDCI
27.480
+0.320
+1.18%
94.72K
1.74M
0.28
27.620
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1709
GCOR
GCOR
41.260
+0.060
+0.15%
46.47K
1.74M
1.10
42.220
40.078
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1710
Xtrackers International Real Estate ETF
HAUZ
22.810
-0.106
-0.46%
88.12K
1.74M
0.63
25.729
18.761
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
KeyAI
Please log in to use KeyAI
Log in
Start for free