tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.27%
2
symbolEthereumETHUSD
+0.81%
3
symbolGoldXAUUSD
+2.34%
4
symbolWTIUSOIL
+2.53%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.81%
7
symbolSilverXAGUSD
+4.01%
8
symbolAUD/USDAUDUSD
+0.92%
9
symbolGBP/USDGBPUSD
-0.17%

Top Gainers

View more
1
symbolUMAUMAUSD
+21.76%
2
symbolCeloCELOUSD
+14.02%
3
symbolMoonbeamGLMRUSD
+11.32%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.87%
6
symbolGlobal X Uranium ETFURA
+7.86%
7
symbolBittensorTAOUSD
+7.11%
8
symbolPyth NetworkPYTHUSD
+6.50%
9
symbolFTX TokenFTTUSD
+6.48%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-6.96%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
4
symbolNotcoinNOTUSD
-3.99%
5
symbolOptimismOPUSD
-3.89%
6
symbolAptosAPTUSD
-3.76%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolManta NetworkMANTAUSD
-3.01%
9
symbolIAU
-2.67%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.675
+0.050
+0.32%
33.80K
523.50K
1.35%
16.970
14.745
-1.90%
-2.08%
-2.94%
-1.94%
+0.35%
-4.97%
--
1682
Global X Disruptive Materials ETF
Global X Disruptive Materials ETF
DMAT
26.550
+2.510
+10.44%
24.57K
522.36K
1.63%
17.850
12.050
+4.67%
+10.99%
+20.73%
+45.39%
+89.23%
+64.49%
--
1683
KBAB
KBAB
KBAB
30.900
+3.308
+11.99%
24.75K
519.69K
1.34%
28.390
11.850
-20.48%
-14.19%
+9.63%
+79.49%
+88.62%
--
--
1684
IOCT
IOCT
IOCT
34.039
+0.099
+0.29%
29.32K
517.55K
0.59%
32.983
28.360
-1.36%
+0.21%
-0.45%
+4.60%
+10.40%
+11.98%
--
1685
PSEP
PSEP
PSEP
42.779
-0.251
-0.58%
20.28K
517.37K
0.63%
41.220
35.450
-0.51%
-0.23%
+0.04%
+3.58%
+14.83%
+10.99%
--
1686
BXMX
BXMX
BXMX
14.230
+0.040
+0.28%
55.11K
516.74K
0.75%
14.340
11.253
-0.55%
-0.48%
+0.49%
+2.08%
+14.85%
+2.81%
--
1687
NRK
NRK
NRK
10.165
-0.005
-0.05%
83.23K
516.61K
0.55%
11.360
9.520
+0.04%
+0.84%
+1.95%
+7.68%
+3.61%
-8.42%
--
1688
ARDC
ARDC
ARDC
13.575
+0.105
+0.78%
59.36K
515.74K
0.46%
15.620
11.520
-0.84%
-3.10%
-8.70%
-5.13%
+1.68%
-11.44%
--
1689
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
178.208
+6.581
+3.83%
2.94K
515.25K
0.72%
180.080
118.250
+0.64%
+4.48%
+5.27%
+9.70%
+35.63%
+14.26%
--
1690
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
13.391
+0.771
+6.11%
59.92K
514.60K
0.69%
10.197
6.781
+0.53%
+5.19%
+12.05%
+31.02%
+70.36%
+37.34%
--
1691
MRCP
MRCP
MRCP
30.880
-0.375
-1.20%
17.26K
514.32K
2.82%
--
--
-1.19%
-0.79%
-0.47%
+2.67%
+14.82%
+12.49%
--
1692
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
116.070
+5.157
+4.65%
4.55K
513.92K
0.86%
106.780
59.720
-1.75%
+4.43%
+9.88%
+16.98%
+72.38%
+22.60%
--
1693
ActivePassive US Equity ETF
ActivePassive US Equity ETF
APUE
40.540
+0.660
+1.66%
13.52K
512.34K
0.24%
38.210
29.720
-1.33%
-0.22%
+0.44%
+6.09%
+26.21%
+14.61%
--
1694
QFLR
QFLR
QFLR
33.350
+0.510
+1.55%
24.84K
512.31K
0.97%
31.002
25.421
-0.47%
+0.99%
+2.05%
+9.23%
+25.07%
+19.96%
--
1695
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
35.530
+0.640
+1.83%
14.68K
512.16K
0.57%
34.450
26.180
-2.50%
+0.39%
+0.76%
+7.08%
+19.38%
+17.49%
--
1696
CHN
CHN
CHN
17.910
+0.290
+1.65%
43.01K
510.24K
3.14%
15.350
9.290
-4.78%
-2.71%
-1.04%
+15.39%
+50.25%
+35.48%
--
1697
MUST
MUST
MUST
20.680
+0.170
+0.83%
25.90K
509.66K
0.64%
22.100
19.005
+0.87%
+0.73%
+0.87%
+3.91%
+4.70%
-0.19%
--
1698
TDTF
TDTF
TDTF
24.310
+0.015
+0.06%
22.83K
508.21K
0.38%
24.280
23.155
+0.51%
+0.20%
-0.41%
+1.03%
+2.05%
+2.01%
--
1699
Columbia EM Core ex-China ETF
Columbia EM Core ex-China ETF
XCEM
37.115
+1.085
+3.01%
17.68K
508.05K
0.54%
34.790
26.440
-0.17%
+2.10%
+2.81%
+7.54%
+26.62%
+14.48%
--
1700
PSH
PSH
PSH
50.340
+0.020
+0.04%
13.53K
506.09K
1.03%
51.090
48.150
-0.55%
-0.90%
-0.96%
-0.31%
+1.48%
-0.45%
--
1701
SPDR S&P Kensho Clean Power ETF
SPDR S&P Kensho Clean Power ETF
CNRG
95.230
+7.290
+8.29%
6.95K
505.76K
1.01%
68.000
43.340
+4.77%
+13.74%
+22.41%
+44.81%
+100.60%
+50.80%
--
1702
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
25.820
+0.020
+0.08%
25.74K
505.21K
0.85%
29.550
23.240
-2.82%
-3.36%
-3.36%
-4.05%
-0.94%
-1.97%
--
1703
YEAR
YEAR
YEAR
50.600
+0.005
+0.01%
19.45K
504.98K
0.16%
50.920
50.100
+0.11%
-0.13%
-0.01%
+0.09%
+0.03%
+0.08%
--
1704
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
57.124
+0.674
+1.19%
8.93K
504.76K
1.31%
65.360
49.120
-3.42%
-3.31%
-3.95%
+0.27%
+7.23%
-1.39%
--
1705
AVGE
AVGE
AVGE
82.527
+1.329
+1.64%
8.48K
502.87K
0.60%
79.260
61.767
-1.86%
-0.84%
-0.60%
+5.17%
+20.90%
+12.00%
--
1706
UPAR Ultra Risk Parity ETF
UPAR Ultra Risk Parity ETF
UPAR
15.409
+0.228
+1.50%
34.73K
502.77K
16.70%
15.060
12.020
+1.34%
+2.39%
+2.11%
+11.37%
+18.07%
+6.82%
--
1707
KLRS
KLRS
KLRS
4.777
+0.327
+7.36%
165.95K
500.16K
0.79%
24.150
2.140
-40.50%
-24.76%
+28.77%
+99.89%
-29.32%
-74.36%
--
1708
QQQD
QQQD
QQQD
13.635
-0.285
-2.05%
198.79K
499.04K
4.03%
24.240
15.360
+1.82%
+0.85%
-0.25%
-10.76%
-34.54%
-30.50%
--
1709
SNOY
SNOY
SNOY
15.650
+0.320
+2.09%
55.13K
498.13K
0.46%
22.610
12.770
+1.42%
+3.02%
+3.77%
-3.92%
+13.48%
-7.35%
--
1710
FLTW
FLTW
FLTW
59.825
+2.715
+4.75%
45.36K
496.55K
1.50%
54.280
35.820
-0.47%
+2.65%
+2.65%
+10.70%
+48.11%
+23.37%
--
KeyAI