Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
NFTY
NFTY
53.090
+0.260
+0.49%
46.77K
2.27M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1682
EVLN
EVLN
48.800
+0.080
+0.16%
62.14K
2.27M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1683
Lattice Hartford Multifactor US Equity ETF
ROUS
67.050
+0.370
+0.55%
41.86K
2.27M
0.90
66.520
51.660
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1684
Global X Internet of Things ETF
SNSR
53.705
+2.085
+4.04%
45.70K
2.26M
10.05
52.540
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
1685
JPXN
JPXN
99.875
+0.455
+0.46%
23.19K
2.26M
0.04
101.215
76.190
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
1686
ENZL
ENZL
45.830
-0.580
-1.25%
51.43K
2.26M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1687
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.530
-0.190
-0.71%
98.02K
2.25M
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
1688
URAA
URAA
38.380
+3.720
+10.73%
104.96K
2.25M
0.51
63.130
20.020
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1689
KPDD
KPDD
6.250
+0.150
+2.46%
636.05K
2.25M
0.58
29.150
5.360
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
1690
EOSU.NB
EOSU
67.040
+8.300
+14.13%
59.55K
2.24M
1.13
762.500
18.133
--
--
--
--
--
--
--
1691
iShares MSCI Brazil Small-Cap ETF
EWZS
14.165
+0.225
+1.61%
274.72K
2.23M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1692
NORW
NORW
38.210
-0.065
-0.17%
70.25K
2.23M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1693
T Rowe Price Growth ETF
TGRT
47.310
-0.230
-0.48%
51.21K
2.23M
1.01
47.380
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1694
GRAYSCALE CHAINLINK Units
GLNK
7.590
-0.470
-5.83%
440.47K
2.22M
0.91
69.990
7.005
--
--
--
--
--
--
--
1695
PDBA
PDBA
36.190
-0.140
-0.39%
70.72K
2.21M
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1696
SMART Earnings Growth 30 ETF
SGRT
37.920
+1.150
+3.13%
71.84K
2.21M
0.51
37.050
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1697
GGN
GGN
5.145
+0.022
+0.43%
594.11K
2.21M
1.01
5.875
4.310
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1698
Defiance Daily Target 2X Long AMPX ETF
AMPU
17.790
+2.020
+12.81%
185.89K
2.20M
--
21.961
7.220
--
--
--
--
--
--
--
1699
FSEP
FSEP
55.060
+0.040
+0.07%
43.31K
2.20M
0.12
55.110
46.050
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1700
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.960
+0.521
+0.96%
60.51K
2.20M
0.87
54.220
39.280
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1701
FISR
FISR
25.531
+0.014
+0.06%
95.30K
2.20M
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1702
TCPB
TCPB
50.730
+0.020
+0.04%
48.96K
2.19M
1.04
52.250
49.980
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
1703
BUFZ
BUFZ
27.910
+0.025
+0.09%
97.30K
2.19M
0.68
28.230
24.100
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1704
iShares US Consumer Discretionary ETF
IYC
100.790
-0.805
-0.79%
48.57K
2.19M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1705
Renaissance IPO ETF
IPO
57.495
-0.685
-1.18%
57.47K
2.19M
0.59
56.650
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
1706
TFLR
TFLR
50.780
+0.010
+0.02%
53.70K
2.18M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1707
AMKL.NB
AMKL
21.180
+1.210
+6.06%
162.86K
2.18M
--
25.020
15.121
--
--
--
--
--
--
--
1708
PLTW
PLTW
24.020
-1.575
-6.15%
156.91K
2.18M
0.73
57.830
20.250
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1709
ROBO Global Artificial Intelligence ETF
THNQ
93.250
+0.550
+0.59%
37.70K
2.17M
0.44
89.800
49.840
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1710
iShares Core Conservative Allocation ETF
AOK
41.537
-0.008
-0.02%
83.57K
2.16M
0.29
41.610
38.110
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
KeyAI
Please log in to use KeyAI
Log in
Start for free