Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
XMAG
XMAG
23.280
+0.585
+2.58%
101.21K
2.12M
1.09
21.460
17.070
+1.55%
+1.70%
+1.84%
+4.22%
+8.41%
+12.68%
+3.15%
1682
PIEQ
PIEQ
35.300
+0.720
+2.08%
62.75K
2.12M
1.88
31.410
23.110
+2.17%
+2.29%
+3.64%
+9.63%
+15.95%
+37.41%
+7.10%
1683
Invesco S&P SmallCap Information Technology ETF
PSCT
62.211
+2.730
+4.59%
35.43K
2.12M
2.63
51.740
33.160
+3.92%
+1.19%
+6.28%
+2.63%
+33.47%
+31.64%
+9.90%
1684
USCF Midstream Energy Income Fund
UMI
53.760
+0.370
+0.69%
41.28K
2.11M
2.31
55.050
40.320
+2.30%
+4.69%
+10.83%
+8.30%
+7.16%
+3.48%
+9.54%
1685
MFSG
MFSG
27.400
+0.570
+2.12%
87.61K
2.11M
2.03
26.720
19.470
-2.53%
-2.73%
-3.62%
-4.75%
-1.12%
+6.62%
-3.19%
1686
TAGG
TAGG
43.160
+0.050
+0.12%
58.05K
2.11M
0.43
44.660
41.410
+0.36%
+0.12%
+0.31%
-0.08%
+1.17%
+2.35%
+0.28%
1687
ALPS Electrification Infrastructure ETF
ELFY
39.017
+1.133
+2.99%
55.18K
2.11M
2.00
37.600
25.530
+2.83%
+3.34%
+8.93%
+5.77%
+15.63%
--
+10.86%
1688
Brandes International ETF
BINV
43.394
+0.754
+1.77%
58.91K
2.11M
1.77
36.440
28.926
+3.34%
+3.86%
+5.67%
+10.69%
+17.03%
+37.69%
+8.11%
1689
VVR
VVR
3.300
+0.030
+0.92%
806.80K
2.10M
1.29
4.420
3.220
+0.30%
-0.30%
+0.00%
-1.79%
-9.34%
-19.71%
+0.92%
1690
Defiance S&P 500 Target Income ETF
SPYT
17.400
+0.310
+1.81%
165.50K
2.09M
0.71
20.490
14.870
-1.81%
-1.36%
-1.36%
-4.08%
-4.61%
-9.04%
-0.51%
1691
FSMB
FSMB
20.180
0.000
0.00%
126.01K
2.09M
0.81
20.110
19.470
+0.32%
+0.47%
+0.35%
+0.62%
+0.90%
+1.20%
+0.67%
1692
Ultra Mid Cap 400 Proshares
MVV
81.715
+4.980
+6.49%
76.99K
2.09M
3.01
81.870
42.642
+9.03%
+5.71%
+8.91%
+19.14%
+24.12%
+14.80%
+17.24%
1693
Invesco S&P SmallCap Financials ETF
PSCF
61.811
+1.009
+1.66%
33.90K
2.09M
11.14
62.243
45.140
+3.61%
+4.46%
+3.96%
+10.21%
+9.90%
+8.39%
+7.49%
1694
Fidelity MSCI Materials Index ETF
FMAT
60.050
+1.320
+2.25%
57.48K
2.09M
0.89
55.284
41.390
+4.14%
+1.42%
+7.58%
+19.19%
+15.26%
+19.12%
+13.07%
1695
WisdomTree US Efficient Core Fund
NTSX
55.230
+0.940
+1.73%
40.83K
2.08M
1.02
55.900
39.915
-0.02%
+0.15%
-0.45%
+0.78%
+7.22%
+14.40%
+0.77%
1696
Kurv Silver Enhanced Income ETF
KSLV
37.890
+1.960
+5.46%
93.41K
2.08M
0.28
30.830
23.590
-8.35%
-25.16%
-0.50%
+44.56%
--
--
+8.04%
1697
EDD
EDD
6.080
+0.080
+1.33%
470.27K
2.08M
1.03
5.330
4.280
+3.93%
+4.65%
+9.35%
+13.86%
+14.07%
+28.00%
+11.97%
1698
THLV
THLV
32.380
+0.525
+1.65%
71.57K
2.07M
2.76
29.770
25.260
+2.87%
+3.12%
+5.96%
+7.14%
+10.61%
+18.74%
+8.40%
1699
GGT
GGT
4.180
0.000
0.00%
677.78K
2.07M
2.77
5.150
3.750
-0.48%
-0.24%
-0.83%
+2.70%
-0.95%
-13.10%
-0.48%
1700
AVGE
AVGE
92.260
+2.050
+2.27%
27.63K
2.07M
0.77
79.260
61.767
+2.19%
+2.85%
+4.60%
+8.95%
+14.49%
+23.69%
+7.39%
1701
HQH
HQH
19.240
+0.400
+2.12%
138.20K
2.07M
0.86
19.790
13.770
+0.73%
-1.28%
+0.79%
+7.25%
+16.96%
+7.79%
+1.58%
1702
Strive US Semiconductor ETF
SHOC
75.980
+4.210
+5.87%
31.17K
2.07M
1.62
54.830
31.890
-0.31%
+0.88%
+6.34%
+10.16%
+33.65%
+63.92%
+10.72%
1703
SPBU
SPBU
28.460
+0.400
+1.43%
83.12K
2.06M
2.99
26.300
22.530
+0.04%
+0.37%
+0.18%
+0.87%
+6.18%
--
+1.10%
1704
QFLR
QFLR
34.570
+0.500
+1.47%
66.04K
2.06M
0.44
31.002
25.421
-1.20%
-0.77%
-0.14%
+0.29%
+8.03%
+17.47%
+0.85%
1705
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.710
+1.870
+9.43%
139.86K
2.06M
0.73
55.110
30.090
-9.99%
-16.44%
-17.20%
-33.01%
-40.52%
-55.47%
-12.99%
1706
BDJ
BDJ
9.700
+0.120
+1.25%
325.84K
2.06M
0.72
9.068
7.160
+0.94%
+2.11%
+1.89%
+7.06%
+9.85%
+10.23%
+2.32%
1707
WDI
WDI
14.070
+0.110
+0.79%
208.46K
2.05M
0.75
15.840
12.445
+1.22%
+2.48%
+2.33%
-2.22%
-6.57%
-6.51%
+1.88%
1708
Flexshares International Quality Dividend Index Fund
IQDF
33.130
+0.730
+2.25%
85.09K
2.05M
0.82
27.420
21.880
+2.17%
+2.92%
+6.32%
+12.27%
+16.70%
+36.79%
+8.98%
1709
FFOG
FFOG
43.680
+0.990
+2.32%
53.15K
2.05M
0.95
44.050
30.045
-4.13%
-5.25%
-7.12%
-9.30%
-4.73%
+6.04%
-6.65%
1710
TSMG
TSMG
30.510
+3.150
+11.51%
113.13K
2.04M
1.14
18.600
6.020
+10.82%
+7.70%
+17.96%
+19.07%
+72.79%
+102.72%
+28.50%
KeyAI