tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+1.53%
2
symbolEthereumETHUSD
+5.33%
3
symbolGoldXAUUSD
+0.76%
4
symbolWTIUSOIL
-2.15%
5
symbolEUR/USDEURUSD
+0.21%
6
symbolUSD/JPYUSDJPY
-0.24%
7
symbolSilverXAGUSD
+0.12%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.17%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+41.58%
2
symbolLivepeerLPTUSD
+14.13%
3
symbolMakerMKRUSD
+9.47%
4
symbolWorldcoinWLDUSD
+9.27%
5
symbolFilecoinFILUSD
+8.82%
6
symbolSPACE IDIDUSD
+8.58%
7
symbolaelfELFUSD
+8.54%
8
symbolGMTGMTUSD
+8.22%
9
symbolMoonriverMOVRUSD
+8.19%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolNeoNEOUSD
-2.35%
4
symbolWTIUSOIL
-2.15%
5
symbolFTX TokenFTTUSD
-1.66%
6
symbolEWM
-1.49%
7
symbolBitTorrent [New]BTTCUSD
-1.49%
8
symbolJuventus Fan TokenJUVUSD
-1.34%
9
symbolEIDO
-1.24%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1681
UDN
UDN
UDN
18.695
+0.075
+0.40%
152.34K
1.02M
0.57%
19.040
16.490
+0.05%
-0.13%
+0.89%
+1.54%
+6.76%
-0.18%
+11.87%
1682
BHFAN
BHFAN
BHFAN
14.840
+0.040
+0.27%
99.52K
1.02M
0.84%
21.630
13.710
-0.93%
+5.17%
+4.06%
-12.91%
-11.66%
-21.39%
-20.64%
1683
INDL
INDL
INDL
55.620
-1.360
-2.39%
31.50K
1.02M
1.51%
78.000
48.000
-4.28%
+0.10%
-3.75%
-8.35%
+9.98%
-22.58%
-6.63%
1684
USDX
USDX
USDX
25.755
+0.005
+0.02%
51.79K
1.02M
0.86%
26.440
24.640
+0.07%
+0.25%
+0.42%
+0.44%
+0.37%
-0.01%
+0.76%
1685
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
44.180
-0.055
-0.12%
41.01K
1.01M
2.04%
42.840
32.880
+1.09%
+0.89%
+4.04%
+7.33%
+19.65%
+20.82%
+28.82%
1686
GJAN
GJAN
GJAN
41.010
+0.055
+0.13%
32.99K
1.01M
1.83%
40.520
31.050
+0.51%
+0.34%
+0.94%
+5.42%
+6.71%
+9.84%
+6.10%
1687
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
55.510
+0.030
+0.05%
26.90K
1.01M
1.21%
54.490
44.356
+0.79%
+1.09%
+1.90%
+6.46%
+7.16%
+10.48%
+9.07%
1688
iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF
WOOD
76.060
-0.390
-0.51%
13.49K
1.01M
3.89%
86.790
66.250
+2.07%
+1.94%
+2.04%
+2.88%
-3.64%
-5.19%
-0.36%
1689
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
61.260
+0.130
+0.21%
19.95K
1.00M
1.88%
68.235
46.130
+3.87%
+4.48%
+2.03%
+13.10%
+7.75%
-4.59%
+7.83%
1690
NMCO
NMCO
NMCO
10.235
-0.015
-0.15%
162.03K
1.00M
0.84%
12.199
9.693
+0.34%
-0.14%
+2.14%
-2.89%
-8.61%
-10.21%
-3.53%
1691
QQQD
QQQD
QQQD
14.540
-0.050
-0.34%
99.62K
998.52K
0.48%
24.240
15.360
-1.69%
+0.58%
-3.98%
-13.24%
-20.80%
-31.46%
-13.94%
1692
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
121.260
+0.600
+0.50%
10.99K
996.29K
0.79%
130.735
92.260
+2.55%
+2.31%
+4.07%
+10.01%
+9.34%
+4.46%
+4.25%
1693
Invesco Global Water ETF
Invesco Global Water ETF
PIO
45.180
+0.048
+0.11%
24.30K
994.83K
2.99%
45.250
35.570
-0.44%
+0.06%
+2.06%
+5.04%
+10.03%
+9.34%
+15.66%
1694
JPM_pk
JPM_pk
JPM_pk
19.690
-0.045
-0.23%
105.55K
989.82K
0.56%
23.040
18.490
+0.71%
+2.06%
+1.67%
+4.40%
-3.14%
-8.50%
-3.81%
1695
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
71.480
+0.356
+0.50%
14.79K
989.75K
1.03%
72.140
53.600
+0.68%
-0.23%
+1.16%
+7.53%
+5.83%
+11.25%
+7.05%
1696
CHY
CHY
CHY
10.870
-0.080
-0.73%
110.29K
985.63K
0.56%
12.590
8.990
+0.55%
-0.54%
-0.63%
+4.82%
-0.09%
-5.39%
-10.46%
1697
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
74.720
+0.270
+0.36%
14.04K
985.40K
0.97%
72.540
55.940
+0.79%
-0.13%
+0.80%
+11.15%
+10.86%
+16.54%
+11.05%
1698
MER_pk
MER_pk
MER_pk
25.730
-0.030
-0.12%
54.78K
984.74K
1.82%
26.640
25.020
+0.94%
+1.61%
+1.80%
+1.49%
-1.11%
-0.54%
+0.19%
1699
HIBS
HIBS
HIBS
7.500
-0.140
-1.83%
242.32K
984.58K
0.22%
41.690
8.160
-6.71%
-3.10%
-4.45%
-42.61%
-64.65%
-67.41%
-60.58%
1700
UBND
UBND
UBND
21.885
+0.030
+0.14%
55.48K
982.22K
0.59%
22.430
21.110
+0.38%
+0.41%
+0.62%
+1.31%
+0.29%
-0.82%
+2.40%
1701
SCUS
SCUS
SCUS
25.195
-0.005
-0.02%
62.45K
981.82K
0.34%
27.180
25.015
+0.05%
+0.13%
-0.01%
+0.01%
+0.33%
+0.53%
+0.29%
1702
PJUN
PJUN
PJUN
40.525
-0.005
-0.01%
26.66K
980.99K
1.65%
40.004
33.534
+0.24%
-0.06%
+0.73%
+4.31%
+7.49%
+12.19%
+8.01%
1703
FTRB
FTRB
FTRB
25.250
+0.036
+0.14%
45.81K
980.40K
0.48%
26.240
24.300
+0.27%
+0.31%
+0.60%
+1.65%
+0.79%
-1.40%
+2.30%
1704
IBMQ
IBMQ
IBMQ
25.660
+0.030
+0.12%
51.14K
979.19K
0.22%
25.660
24.720
+0.19%
+0.31%
+0.58%
+1.54%
+1.18%
+0.98%
+1.90%
1705
BUFG
BUFG
BUFG
26.360
+0.055
+0.21%
48.77K
978.67K
0.75%
25.800
21.730
+0.45%
+0.22%
+1.17%
+6.54%
+7.59%
+11.78%
+7.59%
1706
TBF
TBF
TBF
24.640
+0.030
+0.12%
67.59K
977.94K
0.79%
25.730
21.560
+0.12%
+0.48%
+0.65%
-1.00%
+3.70%
+10.24%
+0.00%
1707
SEIE
SEIE
SEIE
30.188
-0.032
-0.11%
36.33K
976.99K
0.62%
29.540
23.070
-0.17%
+0.49%
+3.21%
+5.20%
+11.82%
--
+26.49%
1708
Saba Closed-End Funds ETF
Saba Closed-End Funds ETF
CEFS
22.600
-0.020
-0.09%
54.42K
973.92K
0.51%
22.700
18.590
+0.48%
+0.26%
+0.60%
+3.43%
+3.57%
+5.11%
+5.50%
1709
AGD
AGD
AGD
11.750
+0.070
+0.60%
138.40K
971.46K
1.27%
11.260
8.460
+1.73%
+2.44%
+3.16%
+13.63%
+14.52%
+14.18%
+19.89%
1710
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.289
-0.105
-0.18%
17.97K
971.44K
0.93%
65.360
49.120
+1.92%
+2.85%
+3.44%
+8.13%
+3.23%
+4.07%
-0.18%
KeyAI