Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
NEOS Boosted Bitcoin High Income ETF
XBCI
33.150
-0.258
-0.77%
76.39K
1.84M
1.07
50.450
29.120
--
--
--
--
--
--
--
1682
First Trust Financials AlphaDEX Fund
FXO
64.290
-0.240
-0.37%
34.65K
1.84M
0.50
65.745
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1683
PYPY
PYPY
30.320
-0.010
-0.03%
87.88K
1.84M
1.41
64.750
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
1684
DLY
DLY
14.020
+0.010
+0.07%
154.22K
1.84M
0.65
15.720
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1685
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.905
-0.005
-0.02%
74.32K
1.83M
24.47
25.260
24.830
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
1686
Sprott Copper Miners ETF
COPP
39.340
+0.660
+1.71%
56.10K
1.83M
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1687
Invesco S&P 500 Value with Momentum ETF
SPVM
76.990
+0.412
+0.54%
28.27K
1.83M
6.32
77.675
60.470
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
1688
DFSB
DFSB
50.855
-0.075
-0.15%
46.24K
1.83M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1689
BHK
BHK
8.890
-0.130
-1.44%
353.87K
1.83M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1690
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.080
-0.230
-0.57%
48.51K
1.83M
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
1691
JTNY.NB
JTNY
49.475
-0.130
-0.26%
37.12K
1.82M
--
50.370
49.690
--
--
--
--
--
--
--
1692
GRAYSCALE CHAINLINK Units
GLNK
7.660
+0.000
+0.00%
358.31K
1.82M
0.91
69.990
6.250
--
--
--
--
--
--
--
1693
T REX 2X Long TTD Daily Target ETF
TTDU
2.500
-0.180
-6.72%
1.49M
1.82M
2.35
38.487
2.400
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1694
REX NVDA Growth & Income ETF
NVII
25.130
+0.570
+2.32%
122.18K
1.81M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1695
Alpha Architect US Equity ETF
AAUS
59.840
-0.040
-0.07%
38.48K
1.81M
0.16
60.870
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
1696
ClearBridge Large Cap Growth ESG ETF
LRGE
85.300
-0.410
-0.48%
34.76K
1.81M
0.12
89.500
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
1697
First Trust Large Cap Core Alphadex Fund
FEX
136.180
+0.276
+0.20%
13.81K
1.80M
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1698
Invesco S&P 500 BuyWrite ETF
PBP
23.020
-0.020
-0.09%
92.39K
1.80M
0.55
23.180
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
1699
Direxion Daily XOM Bull 2X Shares
XOMX
43.940
+1.627
+3.84%
48.10K
1.79M
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
1700
BBHY
BBHY
45.755
-0.065
-0.14%
49.31K
1.79M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1701
SRV
SRV
49.100
+0.310
+0.64%
60.68K
1.78M
0.81
51.540
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1702
BSVO
BSVO
29.448
-0.129
-0.44%
60.74K
1.78M
1.22
29.775
19.960
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1703
SMHX
SMHX
58.610
+0.630
+1.09%
39.49K
1.77M
0.98
68.360
31.990
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1704
SCEC
SCEC
24.675
-0.040
-0.16%
76.08K
1.77M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1705
GMUB
GMUB
50.910
-0.100
-0.20%
46.62K
1.77M
0.85
52.230
49.530
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1706
ORBX.NB
ORBX
42.000
-0.710
-1.66%
57.22K
1.76M
--
79.715
40.170
--
--
--
--
--
--
--
1707
REX Drone ETF
DRNZ
21.215
-0.145
-0.68%
103.02K
1.76M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1708
Vanguard High Yield Active ETF
VGHY
74.415
-0.115
-0.15%
34.09K
1.76M
0.56
77.515
73.500
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1709
iShares Residential and Multisector Real Estate
REZ
97.470
-0.400
-0.41%
26.64K
1.76M
1.14
99.230
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1710
WisdomTree Japan Opportunities Fund
OPPJ
57.680
+0.210
+0.37%
31.89K
1.76M
0.35
61.300
35.300
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%