Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
GOVZ
GOVZ
34.560
-0.105
-0.30%
106.68K
1.91M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1652
IBHH
IBHH
23.410
-0.010
-0.04%
102.83K
1.91M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1653
SCIO
SCIO
20.470
-0.030
-0.15%
110.65K
1.90M
0.21
21.690
20.430
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1654
BSJU
BSJU
25.625
-0.025
-0.10%
95.54K
1.90M
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1655
METD
METD
15.435
+0.390
+2.59%
209.26K
1.90M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1656
BSJR
BSJR
22.280
-0.030
-0.13%
100.61K
1.89M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1657
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.400
+0.070
+0.15%
45.06K
1.89M
0.72
47.870
38.450
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1658
Vanguard Total Treasury ETF
VTG
74.325
-0.125
-0.17%
29.23K
1.89M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1659
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.515
+0.005
+0.01%
21.32K
1.89M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1660
NKX
NKX
12.362
-0.068
-0.55%
204.25K
1.89M
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1661
PCY
PCY
21.075
-0.085
-0.40%
134.33K
1.89M
0.49
22.180
20.355
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1662
Inspire International ETF
WWJD
39.090
+0.420
+1.09%
66.83K
1.88M
2.06
40.805
33.592
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1663
iShares U.S. Industrials ETF
IYJ
162.000
-0.080
-0.05%
20.40K
1.88M
0.14
167.860
138.900
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1664
ILTB
ILTB
47.695
-0.115
-0.24%
41.77K
1.88M
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1665
MMT
MMT
4.415
-0.015
-0.34%
683.78K
1.88M
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
1666
Fidelity MSCI Materials Index ETF
FMAT
57.819
+0.829
+1.45%
37.68K
1.87M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1667
CNXT
CNXT
50.790
-1.560
-2.98%
62.78K
1.87M
1.26
62.590
30.557
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1668
GGT
GGT
4.080
-0.020
-0.49%
634.07K
1.87M
1.18
4.390
3.870
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
1669
Invesco Leisure and Entertainment ETF
PEJ
65.240
-0.347
-0.53%
49.08K
1.87M
1.10
67.900
55.660
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1670
MFS Blended Research International Equity ETF
BRIE
30.080
+0.020
+0.07%
91.61K
1.87M
0.05
31.030
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1671
EVSM
EVSM
50.160
-0.070
-0.14%
47.10K
1.86M
0.88
50.880
50.046
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1672
INDY
INDY
42.530
-0.490
-1.14%
63.69K
1.86M
0.48
54.390
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1673
FSCO
FSCO
4.977
-0.003
-0.06%
570.79K
1.85M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1674
AB US Large Cap Strategic Equities ETF
LRGC
84.630
-0.050
-0.06%
22.22K
1.85M
0.59
85.620
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1675
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
75.330
+3.110
+4.31%
35.72K
1.85M
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1676
MSFX
MSFX
15.880
-0.590
-3.58%
245.57K
1.85M
0.27
40.870
12.900
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1677
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
76.280
+0.213
+0.28%
32.90K
1.84M
0.57
78.960
56.810
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1678
ICLO
ICLO
25.545
+0.005
+0.02%
83.92K
1.84M
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1679
BDJ
BDJ
9.685
-0.025
-0.26%
279.43K
1.84M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1680
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.960
-0.060
-0.26%
114.22K
1.84M
0.85
23.650
20.230
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%