Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.670
+0.230
+0.56%
66.44K
2.37M
1.03
43.490
36.935
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1652
MUC
MUC
10.795
+0.035
+0.33%
383.54K
2.35M
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1653
HOOX
HOOX
27.825
-1.535
-5.23%
126.38K
2.35M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1654
HCRB
HCRB
35.010
0.000
0.00%
72.98K
2.35M
0.72
36.050
34.500
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
1655
Xtrackers Semiconductor Select Equity ETF
CHPS
96.030
+3.698
+4.01%
32.26K
2.35M
2.02
94.650
30.060
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1656
Davis Select US Equity ETF
DUSA
55.330
-0.040
-0.07%
44.64K
2.35M
0.30
56.461
43.050
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1657
BBBI
BBBI
51.315
-0.045
-0.09%
68.58K
2.35M
0.62
52.740
50.343
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
1658
SETH
SETH
50.100
+2.170
+4.53%
60.15K
2.35M
0.57
70.700
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1659
IQMM.NB
IQMM
100.065
-0.007
-0.01%
39.72K
2.35M
0.00
100.160
100.015
--
--
--
--
--
--
--
1660
Simplify Aggregate Bond ETF
AGGH
20.245
0.000
0.00%
124.82K
2.35M
0.88
21.020
19.800
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1661
BSJT
BSJT
21.225
0.000
0.00%
136.60K
2.34M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1662
iShares Energy Storage & Materials ETF
IBAT
47.780
+0.260
+0.55%
53.47K
2.34M
0.29
47.890
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1663
IBHG
IBHG
22.020
-0.020
-0.09%
120.31K
2.34M
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1664
YBTC
YBTC
19.065
-1.220
-6.01%
180.74K
2.34M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1665
Vanguard Total Treasury ETF
VTG
75.055
+0.035
+0.05%
39.44K
2.33M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1666
SRV
SRV
48.300
+0.940
+1.98%
77.08K
2.33M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1667
BMEZ
BMEZ
14.390
-0.170
-1.17%
265.65K
2.33M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1668
Fidelity Solana Fund
FSOL
8.915
-0.625
-6.55%
408.46K
2.33M
0.95
17.480
8.900
--
--
--
--
--
--
--
1669
VanEck Technology TruSector ETF
TRUT
33.570
+0.220
+0.66%
89.95K
2.32M
0.35
32.570
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1670
WEEK
WEEK
100.003
+0.030
+0.03%
27.77K
2.32M
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1671
EDGF
EDGF
24.840
+0.005
+0.02%
93.82K
2.31M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1672
DSL
DSL
10.970
+0.010
+0.09%
269.51K
2.29M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1673
FXF
FXF
112.060
-0.070
-0.06%
33.57K
2.29M
0.31
116.300
107.579
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1674
PTA
PTA
19.700
+0.150
+0.77%
155.18K
2.29M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1675
Roundhill HOOD WeeklyPay ETF
HOOW
26.330
-0.805
-2.97%
154.82K
2.29M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1676
Avantis Emerging Markets Value ETF
AVES
68.810
-0.130
-0.19%
57.57K
2.29M
0.42
68.570
50.850
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1677
BWX
BWX
22.030
+0.015
+0.07%
150.87K
2.28M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1678
COM
COM
34.040
-0.040
-0.12%
87.32K
2.28M
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1679
Aptus July Buffer ETF
JULB
27.245
+0.020
+0.07%
83.63K
2.28M
1.72
27.230
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
1680
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.701
+0.016
+0.04%
97.93K
2.27M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
KeyAI
Please log in to use KeyAI
Log in
Start for free