Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
CALI
CALI
50.370
+0.010
+0.02%
41.76K
1.92M
0.59
50.790
49.570
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1652
CHY
CHY
11.280
+0.150
+1.35%
207.67K
1.91M
0.63
12.115
8.990
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1653
IGR
IGR
4.430
+0.025
+0.57%
744.04K
1.91M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1654
Global X Autonumous & Electric Vehicles ETF
DRIV
30.961
+0.051
+0.17%
66.89K
1.90M
1.03
33.750
17.446
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1655
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
35.410
-1.750
-4.71%
106.90K
1.89M
0.82
57.269
22.677
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
1656
VanEck Technology TruSector ETF
TRUT
24.352
+0.162
+0.67%
82.95K
1.89M
0.35
28.329
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1657
T Rowe Price Dividend Growth ETF
TDVG
44.720
+0.010
+0.02%
54.50K
1.89M
0.81
47.450
35.390
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1658
XFIV
XFIV
49.025
+0.085
+0.17%
47.26K
1.89M
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1659
Invesco Next Gen Connectivity ETF
KNCT
142.187
+2.305
+1.63%
14.29K
1.88M
1.00
149.527
86.240
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
1660
VIXM
VIXM
16.730
-0.095
-0.56%
176.76K
1.88M
0.42
19.810
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1661
FTRB
FTRB
25.175
+0.055
+0.22%
85.78K
1.87M
0.12
25.840
24.400
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1662
Direxion Daily S&P 500 Bull 2X Shares
SPUU
168.010
+0.250
+0.15%
24.58K
1.87M
0.19
191.800
97.437
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1663
First Trust Large Cap Value Alphadex Fund
FTA
92.296
+0.216
+0.23%
31.17K
1.87M
0.57
95.640
66.010
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1664
Roundhill Gold Miners WeeklyPay ETF
GDXW
55.660
-0.895
-1.58%
70.06K
1.87M
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1665
MMCA
MMCA
21.685
+0.075
+0.35%
93.78K
1.86M
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
1666
IBMS
IBMS
25.840
+0.010
+0.04%
95.23K
1.86M
1.11
26.410
24.585
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1667
Avantis International Small Cap Equity ETF
AVDS
72.735
-0.770
-1.05%
35.94K
1.85M
1.35
79.670
48.000
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
1668
Vanguard High Yield Active ETF
VGHY
74.324
+0.055
+0.07%
42.88K
1.85M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1669
SPSK
SPSK
17.920
+0.015
+0.08%
156.07K
1.85M
0.95
18.710
17.750
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1670
TDTF
TDTF
24.120
+0.085
+0.35%
95.45K
1.84M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1671
IFEB
IFEB
29.983
-0.180
-0.60%
63.70K
1.84M
0.32
33.480
24.860
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
1672
Direxion Daily Utilities Bull 3X Shares
UTSL
50.300
+0.780
+1.58%
68.76K
1.84M
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1673
IAPR
IAPR
31.855
-0.130
-0.41%
75.61K
1.83M
0.16
32.115
25.600
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
1674
IMAR
IMAR
29.220
-0.060
-0.20%
66.23K
1.83M
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
1675
WisdomTree Equity Premium Income Fund
WTPI
32.020
+0.150
+0.47%
61.44K
1.83M
0.59
33.920
27.000
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1676
MFSG
MFSG
25.870
0.000
0.00%
86.91K
1.83M
0.81
29.470
19.470
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1677
UTWO
UTWO
48.295
+0.035
+0.07%
44.44K
1.82M
0.70
48.710
48.090
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1678
APO_pa
APO_pa
56.790
-1.300
-2.24%
40.63K
1.82M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
1679
NHS
NHS
6.500
+0.025
+0.39%
410.53K
1.82M
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1680
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.387
+0.238
+0.79%
69.98K
1.82M
1.85
30.780
20.480
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
KeyAI
Please log in to use KeyAI
Log in
Start for free