Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.295
+0.565
+1.97%
65.54K
1.39M
0.09
24.940
15.761
-0.02%
-3.25%
+5.68%
+2.75%
+21.38%
+32.62%
+33.16%
1652
Vanguard Russell 2000 Value Index Fund
VTWV
163.467
-0.026
-0.02%
11.13K
1.39M
0.34
161.650
113.940
-1.05%
+1.03%
+9.95%
+5.95%
+15.12%
+13.36%
+13.04%
1653
First Trust Large Cap Value Alphadex Fund
FTA
86.047
+0.064
+0.07%
21.36K
1.39M
0.92
83.930
66.010
-0.64%
+0.16%
+5.36%
+4.80%
+7.42%
+14.41%
+12.54%
1654
TSMZ
TSMZ
12.820
-0.203
-1.56%
119.28K
1.38M
2.74
29.600
16.200
+0.79%
+1.19%
-4.60%
-6.32%
-25.11%
-42.04%
-40.60%
1655
QMFE
QMFE
22.195
+0.113
+0.51%
62.64K
1.38M
11.53
20.850
17.309
+0.50%
+0.25%
+3.29%
+2.97%
+7.46%
--
--
1656
Vanguard High Yield Active ETF
VGHY
75.050
-0.010
-0.01%
34.28K
1.38M
0.47
77.515
74.475
-0.21%
-0.31%
+0.52%
-0.09%
--
--
--
1657
DFEB
DFEB
47.530
+0.200
+0.42%
32.09K
1.38M
1.75
44.930
38.870
+0.24%
+0.36%
+2.92%
+2.72%
+6.64%
+11.97%
+11.34%
1658
NEOS MLP Energy Infrastructure High Income ETF
MLPI
49.870
+0.040
+0.08%
49.34K
1.38M
--
50.250
49.790
--
--
--
--
--
--
--
1659
Invesco Global Listed Private Equity ETF
PSP
68.150
+0.130
+0.19%
21.50K
1.38M
0.72
72.970
53.600
-0.84%
+2.72%
+7.50%
-4.32%
-1.22%
-1.99%
+1.91%
1660
EZET
EZET
22.720
+1.650
+7.83%
227.75K
1.37M
0.80
31.280
11.050
-2.86%
-0.96%
+5.72%
-23.45%
+24.49%
-11.35%
-10.45%
1661
SPDR S&P North American Natural Resources ETF
NANR
67.320
+0.630
+0.94%
23.75K
1.36M
0.96
59.215
46.370
-1.59%
+0.21%
+6.90%
+4.86%
+17.38%
+34.59%
+31.71%
1662
FTRB
FTRB
25.535
-0.014
-0.06%
60.89K
1.36M
1.73
26.240
24.300
+0.39%
+0.10%
+0.10%
+0.35%
+1.61%
+3.42%
+3.46%
1663
SSG
SSG
32.430
-2.400
-6.89%
126.31K
1.35M
1.74
59.800
11.430
-2.93%
+5.77%
-9.21%
-17.02%
-40.43%
-72.09%
-69.78%
1664
CNXT
CNXT
43.310
+0.400
+0.93%
36.56K
1.35M
1.05
46.000
19.910
-0.10%
+1.93%
+7.36%
-0.99%
+51.77%
+51.12%
+57.35%
1665
ICLO
ICLO
25.625
+0.010
+0.04%
70.13K
1.35M
0.73
25.840
23.800
+0.12%
+0.20%
-0.12%
+0.14%
+0.06%
-0.37%
-0.06%
1666
FGDL
FGDL
57.960
+0.070
+0.12%
28.42K
1.34M
1.09
46.150
31.420
+0.91%
+3.48%
+6.37%
+15.64%
+30.25%
+67.18%
+65.18%
1667
Main Thematic Innovation ETF
TMAT
25.360
+0.680
+2.76%
58.45K
1.34M
0.48
24.050
14.960
-1.09%
-3.60%
+5.36%
-6.07%
+10.17%
+22.87%
+21.71%
1668
LTPZ
LTPZ
52.000
-0.310
-0.59%
36.11K
1.34M
0.49
58.930
49.040
+0.13%
-0.57%
-1.53%
-2.02%
-0.61%
-0.61%
-0.13%
1669
PFFV
PFFV
22.600
+0.010
+0.04%
66.19K
1.34M
0.93
24.480
22.251
+0.27%
+0.36%
+0.97%
-2.75%
-1.18%
-4.80%
-4.12%
1670
Global X Conscious Companies ETF
KRMA
44.333
+0.357
+0.81%
39.46K
1.34M
0.17
41.200
31.960
+0.07%
-0.27%
+5.67%
+4.18%
+8.84%
+13.67%
+13.41%
1671
ERY
ERY
20.805
-0.025
-0.12%
251.70K
1.33M
0.51
31.020
19.640
+5.99%
+7.91%
+1.36%
+6.91%
-7.16%
-23.17%
-17.54%
1672
Davis Select Worldwide ETF
DWLD
47.150
+0.230
+0.49%
31.83K
1.33M
0.73
41.950
30.910
+0.88%
+1.22%
+9.34%
+5.43%
+13.15%
+28.41%
+29.85%
1673
PSEP
PSEP
43.570
+0.170
+0.39%
47.09K
1.33M
1.24
41.220
35.450
+0.14%
+0.11%
+2.61%
+2.18%
+6.53%
+12.03%
+11.47%
1674
UDN
UDN
18.695
-0.055
-0.29%
157.13K
1.33M
1.00
19.040
16.490
-0.29%
+0.30%
+1.82%
+0.19%
-1.19%
+6.04%
+11.88%
1675
SPDR S&P China ETF
GXC
99.405
+1.145
+1.17%
23.63K
1.32M
1.75
97.170
64.690
+0.15%
-1.28%
+1.75%
-3.78%
+13.29%
+28.51%
+31.00%
1676
AAPW
AAPW
41.180
+0.340
+0.83%
39.12K
1.31M
1.83
51.860
31.537
-3.11%
-3.36%
+0.56%
-1.72%
+13.24%
--
--
1677
FLJH
FLJH
37.645
-1.695
-4.31%
67.66K
1.31M
2.81
33.040
25.000
-5.37%
-4.54%
-1.21%
+2.65%
+17.63%
+18.33%
+20.12%
1678
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.660
+0.650
+1.48%
34.89K
1.31M
1.04
42.450
30.040
+1.75%
-0.45%
+5.43%
+1.71%
+7.85%
+14.04%
+14.98%
1679
First Trust Financials AlphaDEX Fund
FXO
61.050
+0.265
+0.44%
31.12K
1.31M
0.05
59.360
44.370
+0.11%
+2.06%
+8.01%
+3.26%
+7.90%
+15.06%
+12.78%
1680
ORR
ORR
33.850
+0.239
+0.71%
61.62K
1.31M
0.46
30.215
25.630
+1.23%
+2.41%
+3.87%
+5.77%
+15.92%
--
--
