tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.27%
2
symbolEthereumETHUSD
+0.81%
3
symbolGoldXAUUSD
+2.34%
4
symbolWTIUSOIL
+2.53%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.81%
7
symbolSilverXAGUSD
+4.01%
8
symbolAUD/USDAUDUSD
+0.92%
9
symbolGBP/USDGBPUSD
-0.17%

Top Gainers

View more
1
symbolUMAUMAUSD
+21.76%
2
symbolCeloCELOUSD
+14.02%
3
symbolMoonbeamGLMRUSD
+11.32%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.87%
6
symbolGlobal X Uranium ETFURA
+7.86%
7
symbolBittensorTAOUSD
+7.11%
8
symbolPyth NetworkPYTHUSD
+6.50%
9
symbolFTX TokenFTTUSD
+6.48%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-6.96%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
4
symbolNotcoinNOTUSD
-3.99%
5
symbolOptimismOPUSD
-3.89%
6
symbolAptosAPTUSD
-3.76%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolManta NetworkMANTAUSD
-3.01%
9
symbolIAU
-2.67%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
OAKM
OAKM
OAKM
26.100
+0.360
+1.40%
25.25K
556.77K
0.31%
26.090
21.004
-2.39%
-2.90%
-2.61%
+0.85%
+14.20%
--
--
1652
INVX
INVX
INVX
17.499
+0.289
+1.68%
65.26K
556.74K
0.40%
19.640
11.930
-9.42%
-4.89%
+5.22%
+11.74%
+12.17%
+16.04%
--
1653
CALI
CALI
CALI
50.585
-0.010
-0.02%
11.63K
556.35K
1.10%
50.650
49.570
+0.07%
-0.09%
-0.20%
+0.41%
+0.97%
+0.41%
--
1654
EPHE
EPHE
EPHE
25.255
+0.385
+1.55%
33.27K
555.92K
0.91%
30.000
23.080
+0.61%
+0.85%
-1.77%
-3.27%
-1.15%
-13.57%
--
1655
iShares U.S. Oil & Gas Exploration & Production ETF
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
88.420
+1.330
+1.53%
11.41K
554.16K
0.61%
102.990
73.170
-5.18%
-5.42%
-2.28%
-2.31%
+8.89%
-7.61%
--
1656
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.020
-0.100
-0.34%
26.00K
553.51K
1.22%
32.890
28.400
-0.30%
-0.25%
-1.62%
-4.02%
-5.53%
-8.19%
--
1657
TSMY
TSMY
TSMY
17.160
+1.130
+7.05%
49.79K
553.32K
0.97%
22.310
12.100
+0.35%
+1.29%
+6.31%
+3.93%
+29.90%
-15.97%
--
1658
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
65.770
+0.320
+0.49%
15.82K
553.00K
0.37%
61.542
38.145
+0.59%
+2.33%
+0.82%
+7.46%
+34.08%
+59.10%
--
1659
Invesco S&P 500 Equal Weight Energy ETF
Invesco S&P 500 Equal Weight Energy ETF
RSPG
75.850
+0.760
+1.01%
15.14K
552.02K
0.49%
86.608
63.760
-4.97%
-5.68%
-1.72%
+0.31%
+7.37%
-5.54%
--
1660
FDHY
FDHY
FDHY
48.920
+0.120
+0.25%
15.20K
551.77K
0.54%
49.790
45.414
-0.64%
-0.87%
-1.31%
+0.06%
+3.57%
+0.18%
--
1661
PDT
PDT
PDT
13.145
+0.045
+0.34%
58.38K
549.97K
0.82%
13.550
11.410
-1.68%
-1.01%
-1.97%
+0.19%
+6.17%
-2.55%
--
1662
GHY
GHY
GHY
12.770
+0.060
+0.47%
57.20K
549.53K
0.60%
13.740
11.310
+0.63%
-0.31%
-3.47%
-0.23%
+6.59%
-1.00%
--
1663
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
13.880
+1.640
+13.40%
43.65K
548.47K
1.36%
12.630
6.460
+4.06%
+15.76%
+29.71%
+50.21%
+89.09%
+15.85%
--
1664
FLKR
FLKR
FLKR
28.056
+0.966
+3.56%
33.46K
547.84K
1.03%
25.160
16.538
-1.42%
+3.85%
+4.49%
+13.81%
+50.67%
+33.00%
--
1665
EOS
EOS
EOS
24.000
+0.330
+1.39%
31.88K
544.68K
0.72%
24.980
17.560
+0.37%
+0.84%
-0.99%
+1.30%
+20.78%
+7.96%
--
1666
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
168.393
+4.040
+2.46%
4.15K
544.04K
0.83%
160.730
110.830
-2.03%
-0.10%
+0.50%
+5.69%
+34.83%
+19.23%
--
1667
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
20.200
+0.373
+1.88%
29.43K
541.73K
1.92%
18.936
13.510
+1.05%
+5.26%
+7.56%
+6.76%
+31.07%
+15.95%
--
1668
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
56.850
+0.741
+1.32%
11.82K
541.34K
1.84%
54.490
44.356
-1.54%
-0.71%
+0.03%
+5.61%
+17.92%
+9.39%
--
1669
Sprott Lithium Miners ETF
Sprott Lithium Miners ETF
LITP
10.510
+1.083
+11.49%
55.05K
537.50K
1.04%
9.110
4.630
+5.04%
+17.75%
+32.95%
+46.99%
+98.48%
+19.72%
--
1670
RMM
RMM
RMM
14.250
-0.020
-0.14%
41.12K
535.07K
0.91%
16.370
12.550
+1.78%
+1.35%
+2.37%
+2.59%
+8.36%
-10.37%
--
1671
JPM_pl
JPM_pl
JPM_pl
20.331
+0.121
+0.60%
57.67K
531.41K
1.31%
23.440
18.887
-1.01%
-1.21%
-3.27%
+3.09%
+3.72%
-10.67%
--
1672
MCHPP
MCHPP
MCHPP
58.980
+2.110
+3.71%
23.96K
530.48K
3.33%
70.800
38.090
-3.81%
-0.77%
+0.06%
-13.94%
+39.03%
--
--
1673
TQQY
TQQY
TQQY
18.370
+0.616
+3.47%
33.56K
530.42K
1.72%
25.375
17.645
-4.14%
-2.83%
-2.62%
-4.62%
+0.38%
--
--
1674
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
81.860
+0.745
+0.92%
6.66K
529.74K
0.53%
83.930
66.010
-2.96%
-1.49%
-0.97%
+3.13%
+14.39%
+3.85%
--
1675
TAXF
TAXF
TAXF
50.190
+0.020
+0.04%
12.63K
529.25K
0.78%
51.630
46.580
+0.19%
-0.05%
+0.05%
+3.59%
+4.51%
-1.33%
--
1676
EDZ
EDZ
EDZ
39.370
-3.970
-9.16%
25.29K
529.11K
0.79%
11.610
5.200
+3.98%
-2.95%
+832.93%
+665.95%
+385.45%
+444.53%
--
1677
JOET
JOET
JOET
42.320
+0.482
+1.15%
13.96K
528.70K
0.70%
41.310
31.560
-1.79%
-1.74%
-0.39%
+2.81%
+20.47%
+12.94%
--
1678
BAC_pl
BAC_pl
BAC_pl
1248.300
+1.250
+0.10%
643.00
527.45K
0.48%
1350.000
1150.000
-1.08%
-2.76%
-3.00%
+2.29%
+6.69%
-1.10%
--
1679
ICLO
ICLO
ICLO
25.645
+0.012
+0.05%
34.38K
525.75K
1.19%
25.840
23.800
+0.09%
+0.29%
-0.17%
+0.13%
+1.20%
-0.19%
--
1680
GDV
GDV
GDV
26.809
+0.279
+1.05%
27.59K
523.93K
0.49%
26.756
20.100
-1.54%
-0.96%
-1.25%
+2.83%
+18.46%
+9.82%
--
KeyAI