Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Markets
Popular
View more
1
Bitcoin
BTCUSD
+1.09%
2
Ethereum
ETHUSD
+4.64%
3
Gold
XAUUSD
+0.67%
4
WTI
USOIL
-2.17%
5
EUR/USD
EURUSD
+0.23%
6
USD/JPY
USDJPY
-0.28%
7
Silver
XAGUSD
-0.04%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
+0.20%
Top Gainers
View more
1
Numeraire
NMRUSD
+38.65%
2
Livepeer
LPTUSD
+14.39%
3
Maker
MKRUSD
+8.78%
4
aelf
ELFUSD
+8.54%
5
Filecoin
FILUSD
+8.35%
6
GMT
GMTUSD
+7.96%
7
Bonk
BONKUSD
+7.23%
8
Dash
DASHUSD
+6.96%
9
SPACE ID
IDUSD
+6.91%
Top Losers
View more
1
LeverFi
LEVERUSD
-30.24%
2
BitTorrent [New]
BTTCUSD
-2.98%
3
Neo
NEOUSD
-2.77%
4
IAU
-2.67%
5
Juventus Fan Token
JUVUSD
-2.44%
6
FTX Token
FTTUSD
-2.26%
7
WTI
USOIL
-2.17%
8
EWM
-1.61%
9
API3
API3USD
-1.31%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1621
Alger Concentrated Equity ETF
CNEQ
32.305
+0.295
+0.92%
30.51K
823.00K
0.46%
29.980
18.900
-0.26%
+0.60%
+4.10%
+18.42%
+32.66%
+45.36%
+24.86%
1622
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.720
-0.087
-0.16%
20.52K
822.92K
1.28%
54.840
46.640
+0.94%
+2.48%
+1.46%
+6.02%
+2.63%
+8.67%
+7.90%
1623
Direxion Daily Mid Cap Bull 3X Shares
MIDU
50.480
-0.380
-0.75%
39.08K
821.18K
1.29%
70.240
25.300
+6.20%
+12.85%
+2.33%
+20.93%
+13.08%
-3.51%
-4.37%
1624
BSSX
BSSX
24.957
+0.012
+0.05%
32.91K
820.20K
2.87%
27.270
23.850
+0.08%
-0.09%
+0.95%
+0.18%
-3.60%
-4.76%
-3.09%
1625
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
88.531
-0.134
-0.15%
9.73K
817.04K
0.33%
93.410
68.070
+2.60%
+5.72%
+4.82%
+9.15%
+11.35%
+7.83%
+5.12%
1626
Invesco S&P 500 Enhanced Value ETF
SPVU
53.980
-0.169
-0.31%
15.71K
816.76K
1.46%
54.360
45.050
+2.23%
+6.33%
+3.67%
+7.48%
+7.03%
+10.84%
+9.70%
1627
Saba Closed-End Funds ETF
CEFS
22.540
-0.120
-0.53%
41.71K
816.02K
0.47%
22.700
18.590
+0.00%
+0.71%
+0.08%
+4.11%
+4.01%
+4.30%
+5.22%
1628
BKDV
BKDV
27.460
-0.110
-0.40%
34.02K
812.96K
0.40%
27.170
21.869
+1.44%
+3.31%
+0.69%
+7.89%
+8.61%
--
+11.52%
1629
IBHG
IBHG
22.510
+0.030
+0.13%
60.92K
812.85K
1.52%
22.730
21.190
+0.31%
+0.44%
+0.17%
+0.49%
+0.49%
+0.64%
+1.21%
1630
GLO
GLO
5.495
-0.015
-0.27%
210.05K
812.36K
2.14%
5.540
4.320
+0.27%
+0.27%
+0.82%
+5.26%
+9.02%
+3.09%
+7.32%
1631
iShares MSCI Global Metals & Mining Producers ETF
PICK
40.850
-0.200
-0.49%
33.55K
811.66K
0.12%
43.772
29.805
+2.25%
+2.84%
+3.05%
+10.48%
+14.71%
+3.91%
+16.74%
1632
iShares MSCI Denmark ETF
EDEN
109.574
-2.774
-2.47%
8.01K
809.93K
1.42%
132.344
91.320
+0.51%
+3.42%
-5.57%
-4.13%
-0.94%
-15.44%
+3.00%
1633
USB_pp
USB_pp
23.840
-0.010
-0.04%
44.77K
809.60K
0.68%
25.430
21.460
+1.14%
+3.04%
+5.02%
+5.95%
-0.04%
-2.21%
+1.40%
1634
First Trust NASDAQ Semiconductor ETF
FTXL
100.470
+0.933
+0.94%
10.30K
809.18K
2.00%
106.780
59.720
+0.72%
+2.37%
+1.40%
+20.06%
+24.72%
+5.66%
+15.12%
1635
NMCO
NMCO
10.256
+0.006
+0.06%
121.91K
808.15K
0.65%
12.199
9.693
-0.03%
-0.03%
+1.84%
-2.32%
-8.18%
-10.58%
-3.33%
1636
APCB
APCB
29.610
+0.020
+0.07%
33.03K
807.70K
0.77%
30.570
28.660
+0.51%
+0.25%
+0.78%
+1.14%
+0.50%
-2.03%
+2.17%
1637
EMD
EMD
10.210
-0.030
-0.29%
117.80K
804.51K
0.84%
10.330
8.560
-1.54%
-0.39%
+1.18%
+6.46%
+4.71%
+2.51%
+6.13%
1638
John Hancock Multifactor Large Cap ETF
JHML
76.160
-0.221
-0.29%
12.22K
803.12K
0.74%
74.530
58.380
+0.54%
+1.87%
+1.08%
+8.24%
+10.36%
+12.97%
+9.34%
1639
PIN
PIN
25.448
-0.482
-1.86%
50.24K
803.09K
2.54%
31.170
23.070
-1.66%
+0.50%
-1.36%
-4.43%
+9.64%
-14.63%
-1.24%
1640
SPDR MSCI World StrategicFactors ETF
QWLD
137.450
-0.124
-0.09%
7.78K
802.81K
2.53%
135.580
113.041
+0.16%
+1.68%
+1.59%
+4.17%
+6.41%
+8.53%
+10.98%
1641
Invesco S&P Ultra Dividend Revenue ETF
RDIV
51.039
-0.391
-0.76%
22.44K
802.27K
0.47%
53.020
41.500
+2.50%
+5.45%
+3.40%
+8.64%
+5.27%
+6.08%
+5.78%
1642
BlackRock US Carbon Transition Readiness ETF
LCTU
70.229
-0.130
-0.18%
11.70K
800.89K
0.63%
68.200
52.480
+0.12%
+1.61%
+1.25%
+9.44%
+11.59%
+14.60%
+9.64%
1643
HIBS
HIBS
7.535
-0.015
-0.20%
196.36K
800.65K
0.20%
41.690
8.160
-3.14%
-10.93%
-1.88%
-40.85%
-66.57%
-65.65%
-60.40%
1644
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
38.050
+0.000
+0.00%
30.05K
800.59K
0.63%
39.200
24.021
+0.63%
+8.04%
+2.89%
+24.75%
+30.57%
+9.15%
+12.14%
1645
Xtrackers International Real Estate ETF
HAUZ
23.570
-0.060
-0.25%
53.06K
795.86K
1.18%
23.745
18.761
+0.92%
+1.48%
+4.08%
+6.36%
+15.42%
+7.67%
+19.10%
1646
Fidelity Emerging Markets Multifactor ETF
FDEM
29.232
-0.088
-0.30%
32.35K
794.33K
0.63%
28.470
22.625
+0.48%
+1.99%
+2.53%
+8.99%
+16.50%
+11.48%
+15.86%
1647
NCV
NCV
14.580
-0.000
-0.00%
90.98K
793.88K
1.58%
14.920
11.510
+0.41%
+1.03%
+1.67%
+8.56%
+7.44%
+6.73%
+5.04%
1648
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.810
+0.030
+0.14%
43.63K
793.41K
0.68%
22.440
19.000
+0.55%
+0.27%
+0.78%
+3.75%
+1.63%
-0.18%
+2.25%
1649
FDV
FDV
28.680
-0.230
-0.80%
29.79K
793.08K
0.75%
29.200
24.393
+1.66%
+2.53%
+1.34%
+5.40%
+2.02%
+6.42%
+7.81%
1650
First Trust Dow Jones Select MicroCap Index Fund
FDM
75.105
-0.346
-0.46%
10.88K
787.28K
4.77%
74.390
54.210
+4.11%
+5.04%
+3.65%
+11.77%
+14.61%
+20.40%
+10.19%
1
...
53
54
55
55
/
177
56
57
...
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up
