Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
Invesco International Dividend Achievers ETF
PID
21.980
+0.050
+0.23%
78.06K
1.50M
1.00
20.979
17.310
-0.33%
-0.18%
+2.99%
+4.42%
+6.39%
+20.84%
+20.04%
1622
NYLI Winslow Large Cap Growth ETF
IWLG
54.210
+0.780
+1.46%
33.25K
1.49M
0.13
52.000
36.710
+0.54%
-1.17%
+3.63%
+1.93%
+6.17%
+12.32%
+14.75%
1623
DMAX
DMAX
26.940
+0.035
+0.13%
75.50K
1.49M
4.46
26.140
24.372
+0.26%
+0.35%
+1.67%
+2.24%
+4.43%
--
--
1624
AB Short Duration High Yield Portfolio ETF
SYFI
35.985
+0.005
+0.01%
50.47K
1.49M
0.63
36.290
33.500
+0.26%
+0.15%
+0.78%
-0.21%
+0.66%
+1.20%
+0.88%
1625
FLTB
FLTB
50.790
-0.060
-0.12%
36.03K
1.49M
0.86
51.000
49.240
+0.10%
+0.21%
+0.13%
-0.06%
+0.88%
+2.32%
+2.34%
1626
Global X Cloud Computing ETF
CLOU
22.930
+0.150
+0.66%
84.12K
1.49M
0.87
26.387
17.730
-0.22%
-0.52%
+4.75%
-1.97%
-0.99%
-5.09%
-4.30%
1627
CAOS
CAOS
89.905
+0.005
+0.01%
22.02K
1.49M
0.63
93.930
85.210
+0.05%
+0.01%
-0.38%
+0.37%
+1.20%
+2.40%
+2.70%
1628
WisdomTree US LargeCap Fund
EPS
70.890
+0.650
+0.93%
25.77K
1.49M
0.48
65.000
51.310
+0.24%
-0.39%
+4.31%
+3.88%
+10.52%
+15.78%
+15.87%
1629
Alger Concentrated Equity ETF
CNEQ
34.540
+0.780
+2.31%
55.32K
1.48M
0.57
29.980
18.900
+1.02%
-1.48%
+5.53%
+0.26%
+19.37%
+32.91%
+33.50%
1630
HMOP
HMOP
39.190
+0.030
+0.08%
48.21K
1.47M
0.69
39.840
36.750
+0.18%
+0.25%
-0.08%
+0.49%
+2.27%
+1.63%
+1.37%
1631
DXUV
DXUV
59.965
+0.305
+0.51%
28.67K
1.47M
0.80
56.310
43.630
-0.54%
+0.13%
+6.53%
+3.87%
+9.47%
+14.05%
+13.46%
1632
Inspire 500 ETF
PTL
248.840
+2.250
+0.91%
8.01K
1.47M
0.44
234.310
177.912
-1.40%
-2.47%
+4.42%
+0.80%
+8.65%
+17.61%
+16.66%
1633
ELIL
ELIL
28.370
+0.760
+2.75%
72.03K
1.47M
0.49
34.280
11.496
+8.16%
+0.75%
-6.55%
+92.99%
+51.64%
--
--
1634
Jensen Quality Growth ETF
JGRW
27.020
+0.113
+0.42%
60.95K
1.46M
3.09
27.200
22.860
+0.33%
-0.49%
+2.33%
+0.34%
+1.96%
+3.60%
+4.30%
1635
iShares S&P 500 BuyWrite ETF
IVVW
45.930
+0.230
+0.50%
44.71K
1.46M
1.71
51.195
38.570
+0.57%
+0.88%
+0.99%
-0.63%
-0.05%
-7.25%
-6.19%
1636
WisdomTree U.S. Total Dividend Fund
DTD
84.970
+0.360
+0.43%
20.07K
1.46M
0.53
81.170
67.090
-0.35%
-0.06%
+3.09%
+2.20%
+5.93%
+12.63%
+12.01%
1637
XFIV
XFIV
49.645
-0.075
-0.15%
42.55K
1.46M
0.17
50.330
47.430
+0.31%
+0.21%
-0.17%
+0.33%
+1.09%
+3.58%
+3.49%
1638
SPDR S&P Global Infrastructure ETF
GII
69.210
-0.010
-0.01%
29.57K
1.46M
1.26
67.450
55.250
-2.03%
-2.01%
-0.25%
+0.29%
+2.81%
+19.33%
+16.97%
1639
CORB.NB
CORB
30.020
-0.050
-0.17%
48.98K
1.46M
0.44
30.240
29.880
+0.40%
+0.20%
-0.02%
--
--
--
--
1640
FEMB
FEMB
29.570
+0.040
+0.14%
57.10K
1.46M
0.81
29.836
25.600
+0.14%
-0.27%
-0.07%
+1.20%
+2.11%
+12.86%
+13.82%
1641
Roundhill COST WeeklyPay ETF
COSW
42.600
-0.011
-0.02%
39.24K
1.46M
4.24
50.270
44.410
-4.31%
-6.19%
-7.25%
--
--
--
--
1642
Roundhill Meme Stock ETF
MEME
6.640
+0.690
+11.60%
457.17K
1.45M
1.82
11.470
5.325
+1.84%
-5.55%
+14.88%
--
--
--
--
1643
RAA
RAA
27.750
+0.178
+0.65%
56.29K
1.44M
2.02
26.570
21.935
+0.16%
-0.32%
+3.59%
+3.30%
+8.51%
--
--
1644
Nuveen ESG Emerging Markets Equity ETF
NUEM
35.410
+0.520
+1.49%
48.19K
1.43M
1.22
37.860
25.845
-2.69%
-3.20%
-1.25%
+0.40%
+6.53%
+21.06%
+22.02%
1645
SPDR S&P Capital Markets ETF
KCE
150.925
+1.210
+0.81%
14.91K
1.41M
0.87
152.160
104.460
-0.72%
+0.82%
+9.11%
-0.78%
+3.42%
+10.71%
+9.60%
1646
VOLT
VOLT
29.030
+0.300
+1.04%
72.36K
1.41M
0.65
27.460
19.000
-0.58%
-2.88%
+2.07%
+3.72%
+14.74%
+24.87%
+25.82%
1647
Harbor Long-Term Growers ETF
WINN
31.080
+0.380
+1.24%
61.70K
1.41M
0.53
29.380
20.815
+0.46%
-1.52%
+3.43%
+1.02%
+7.98%
+13.64%
+14.22%
1648
Direxion Daily Real Estate Bull 3X Shares
DRN
8.310
-0.100
-1.19%
338.24K
1.41M
0.77
14.070
6.310
-3.26%
-5.14%
-1.42%
-11.12%
-14.59%
-9.48%
-15.55%
1649
Virtus LifeSci Biotech Clinical Trials ETF
BBC
39.430
+0.863
+2.24%
48.52K
1.40M
2.58
31.650
13.420
-1.30%
+2.43%
+17.14%
+53.72%
+102.62%
+62.71%
+64.68%
1650
FBY
FBY
12.650
-0.020
-0.16%
238.54K
1.40M
1.91
21.250
13.560
+1.44%
-2.92%
+3.69%
-20.74%
-24.34%
-33.80%
-33.60%
