tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.98%
2
symbolEthereumETHUSD
-1.25%
3
symbolGoldXAUUSD
+2.01%
4
symbolWTIUSOIL
+2.96%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.87%
7
symbolSilverXAGUSD
+3.82%
8
symbolAUD/USDAUDUSD
+0.70%
9
symbolGBP/USDGBPUSD
-0.24%

Top Gainers

View more
1
symbolPyth NetworkPYTHUSD
+12.17%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.35%
4
symbolGlobal X Uranium ETFURA
+7.10%
5
symbolBittensorTAOUSD
+5.45%
6
symbolKraneShares CSI China Internet ETFKWEB
+4.22%
7
symbolEWT
+4.17%
8
symbolMoonbeamGLMRUSD
+4.01%
9
symboliShares Semiconductor ETFSOXX
+3.91%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-7.81%
3
symbolAptosAPTUSD
-5.72%
4
symbolDashDASHUSD
-5.49%
5
symboldYdX (ethDYDX)DYDXUSD
-5.33%
6
symbolNotcoinNOTUSD
-5.32%
7
symbolManta NetworkMANTAUSD
-5.26%
8
symbolVIXY
-5.01%
9
symbolLitecoinLTCUSD
-4.86%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
FEBW
FEBW
FEBW
32.930
-0.172
-0.52%
1.34K
29.75K
0.42%
34.360
26.550
-0.84%
-0.51%
-0.20%
+2.35%
+11.20%
+8.23%
--
1622
LGPS
LGPS
LGPS
0.990
-0.070
-6.71%
86.80K
29.67K
1.34%
7.200
0.760
-10.00%
-9.17%
-9.17%
-15.38%
-75.67%
--
--
1623
AVIG
AVIG
AVIG
42.090
+0.010
+0.02%
1.62K
29.67K
0.00%
42.760
40.020
+0.30%
+0.02%
-0.51%
+2.14%
+3.44%
+0.71%
--
1624
BSMS
BSMS
BSMS
23.510
+0.030
+0.13%
1.26K
29.67K
0.02%
23.720
22.410
+0.27%
+0.34%
-0.21%
+1.53%
+3.40%
+0.02%
--
1625
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
140.390
+1.870
+1.35%
337.00
29.62K
0.00%
138.535
104.280
-2.07%
-0.61%
+1.82%
+1.99%
+22.26%
+10.93%
--
1626
MCRP
MCRP
MCRP
1.630
-0.080
-4.68%
58.49K
29.59K
0.11%
5.640
1.300
+0.00%
+9.39%
+17.26%
-35.82%
-41.36%
--
--
1627
JSCP
JSCP
JSCP
47.560
+0.040
+0.08%
1.48K
29.58K
0.01%
47.640
46.350
+0.21%
-0.10%
-0.23%
+0.80%
+1.34%
+1.12%
--
1628
RSDE
RSDE
RSDE
21.119
-0.242
-1.13%
1.71K
29.47K
0.10%
21.480
18.350
-2.56%
-1.65%
-1.57%
+0.65%
+9.65%
--
--
1629
ECAT
ECAT
ECAT
16.565
+0.225
+1.38%
12.20K
29.41K
0.03%
18.090
13.350
-0.27%
+1.12%
+0.39%
+1.19%
+13.84%
-7.71%
--
1630
VGI
VGI
VGI
8.009
+0.029
+0.37%
4.54K
29.35K
0.16%
8.320
7.004
+0.87%
+1.13%
-0.00%
+3.61%
+8.23%
-2.15%
--
1631
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
81.650
+0.720
+0.89%
6.74K
29.32K
0.02%
81.680
61.650
-1.95%
-1.30%
-1.11%
+0.02%
+19.31%
+11.19%
--
1632
Invesco Energy Exploration & Production ETF
Invesco Energy Exploration & Production ETF
PXE
27.835
+0.305
+1.11%
1.61K
29.26K
0.12%
34.470
22.190
-6.08%
-6.31%
-3.88%
-2.97%
+12.64%
-10.35%
--
1633
RHLD
RHLD
RHLD
76.690
+3.270
+4.45%
2.00K
29.25K
0.02%
89.010
22.750
-3.67%
+4.22%
+14.89%
+81.17%
+194.96%
--
--
1634
ECCU
ECCU
ECCU
25.032
-0.003
-0.01%
2.07K
29.24K
0.87%
25.450
23.890
-0.35%
-0.22%
+0.16%
+1.09%
+3.73%
--
--
1635
HYS
HYS
HYS
94.540
+0.320
+0.34%
2.31K
29.23K
0.01%
95.580
86.650
-0.79%
-1.23%
-1.23%
-0.08%
+2.85%
+0.08%
--
1636
RAA
RAA
RAA
27.270
+0.312
+1.16%
1.08K
29.19K
0.03%
26.570
21.935
-0.74%
+0.73%
+0.73%
+5.39%
+17.00%
--
--
1637
UBND
UBND
UBND
22.060
-0.005
-0.02%
1.32K
29.03K
0.01%
22.430
21.110
+0.00%
+0.04%
-0.40%
+2.15%
+2.93%
+0.73%
--
1638
JULM
JULM
JULM
33.121
-0.052
-0.16%
874.00
29.01K
0.35%
32.660
30.220
-0.37%
-0.17%
+0.01%
+1.42%
+7.77%
+6.34%
--
1639
NUSB
NUSB
NUSB
25.270
+0.000
+0.00%
1.15K
28.99K
34.79%
25.340
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
1640
EWO
EWO
EWO
30.935
+0.225
+0.73%
1.80K
28.95K
0.09%
29.900
20.430
-1.82%
-0.14%
-0.01%
+4.93%
+20.36%
+39.37%
--
1641
TRTN_pb
TRTN_pb
TRTN_pb
25.249
-0.040
-0.16%
2.33K
28.95K
0.35%
25.700
22.750
-0.47%
+0.19%
+0.19%
+1.03%
+5.73%
-0.63%
--
1642
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
92.645
+1.435
+1.57%
1.39K
28.95K
0.02%
102.530
70.614
-3.78%
-2.44%
-2.84%
+5.19%
+21.61%
+2.25%
--
1643
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
31.659
+0.919
+2.99%
7.29K
28.95K
0.01%
29.390
22.680
-1.34%
+0.75%
+0.59%
+7.24%
+25.08%
+16.05%
--
1644
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
49.570
-0.060
-0.12%
4.18K
28.86K
0.02%
58.945
44.250
-1.76%
+0.85%
+2.52%
+16.38%
+0.91%
-10.53%
--
1645
HVII
HVII
HVII
10.240
+0.020
+0.20%
28.22K
28.82K
0.94%
10.380
9.810
+0.19%
-0.09%
+0.88%
--
+3.74%
--
--
1646
SCUS
SCUS
SCUS
25.182
-0.009
-0.04%
41.47K
28.42K
0.36%
27.180
25.015
+0.02%
-0.19%
-0.07%
+0.12%
+0.06%
+0.24%
--
1647
HECO
HECO
HECO
44.559
-0.901
-1.98%
1.31K
28.41K
3.73%
40.490
21.460
+0.17%
+7.23%
+13.96%
+30.76%
+87.85%
+60.92%
--
1648
CTEV
CTEV
CTEV
54.130
+0.400
+0.74%
1.97K
28.40K
0.01%
74.070
4.800
+6.13%
+2.88%
-9.58%
+26.73%
+164.82%
+448.98%
--
1649
FELV
FELV
FELV
32.860
+0.130
+0.40%
14.07K
28.40K
0.14%
32.930
26.480
-2.46%
-1.88%
-1.49%
+3.10%
+13.66%
+5.67%
--
1650
LIAU
LIAU
LIAU
272.967
+2.558
+0.95%
104.00
28.34K
2.18%
--
--
+1.68%
+0.78%
+14.21%
+18.51%
+18.61%
+9.48%
--
KeyAI