Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
Canary XRP ETF
XRPC
12.880
-0.920
-6.67%
256.63K
2.39M
1.23
26.890
12.120
--
--
--
--
--
--
--
1622
BUFS
BUFS
24.706
+0.061
+0.25%
99.77K
2.39M
0.47
24.740
20.360
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
1623
VanEck Consumer Discretionary TruSector ETF
TRUD
26.360
-0.260
-0.98%
91.36K
2.39M
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
1624
VanEck Alternative Asset Manager ETF
GPZ
23.130
-0.020
-0.09%
131.48K
2.38M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1625
BUFP
BUFP
32.070
+0.010
+0.03%
84.39K
2.37M
1.07
33.130
26.790
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1626
Roundhill GOOGL WeeklyPay ETF
GOOW
71.225
-3.505
-4.69%
52.17K
2.37M
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
1627
BUFF
BUFF
52.670
+0.027
+0.05%
56.30K
2.37M
0.40
52.630
45.360
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1628
PHK
PHK
4.570
+0.019
+0.42%
726.00K
2.36M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1629
BUCK
BUCK
23.455
+0.025
+0.11%
106.52K
2.35M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1630
BBBI
BBBI
51.315
-0.045
-0.09%
68.58K
2.35M
0.62
52.740
50.343
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
1631
Simplify Aggregate Bond ETF
AGGH
20.240
-0.005
-0.02%
124.78K
2.34M
0.88
21.020
19.800
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1632
EMHY
EMHY
40.525
+0.080
+0.20%
75.51K
2.34M
0.47
40.990
37.922
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1633
FAX
FAX
14.573
-0.062
-0.42%
238.89K
2.34M
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1634
PDX
PDX
21.650
-0.070
-0.32%
127.76K
2.34M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1635
HOOX
HOOX
27.870
-1.532
-5.21%
125.85K
2.34M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1636
IQMM.NB
IQMM
100.060
-0.013
-0.01%
39.60K
2.34M
0.00
100.160
100.015
--
--
--
--
--
--
--
1637
iShares Energy Storage & Materials ETF
IBAT
47.780
+0.360
+0.76%
53.26K
2.33M
0.29
47.890
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1638
Franklin XRP ETF
XRPZ
13.175
-0.945
-6.69%
298.73K
2.33M
1.38
26.090
12.380
--
--
--
--
--
--
--
1639
BSJT
BSJT
21.230
+0.009
+0.04%
134.92K
2.32M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1640
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
62.130
+0.060
+0.10%
46.78K
2.32M
0.45
62.115
47.508
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1641
MUC
MUC
10.800
+0.040
+0.37%
378.35K
2.32M
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1642
Vanguard Total Treasury ETF
VTG
75.040
+0.020
+0.03%
39.19K
2.32M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1643
HCRB
HCRB
34.995
-0.015
-0.04%
71.90K
2.31M
0.72
36.050
34.500
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
1644
EDGF
EDGF
24.840
+0.005
+0.02%
93.77K
2.31M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1645
VanEck Technology TruSector ETF
TRUT
33.550
+0.229
+0.69%
89.55K
2.31M
0.35
32.570
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1646
IBHG
IBHG
22.012
-0.028
-0.13%
118.54K
2.31M
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1647
SRV
SRV
48.350
+0.950
+2.00%
76.14K
2.31M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1648
WEEK
WEEK
100.010
-0.030
-0.03%
27.45K
2.29M
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1649
Davis Select US Equity ETF
DUSA
55.390
+0.020
+0.04%
43.24K
2.29M
0.30
56.461
43.050
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1650
NVG
NVG
12.655
+0.010
+0.08%
284.06K
2.29M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
KeyAI
Please log in to use KeyAI
Log in
Start for free