Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
FT Vest Technology Dividend Target Income ETF
TDVI
29.995
-0.075
-0.25%
91.00K
1.98M
1.12
35.567
25.630
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1622
21Shares Hyperliquid ETF
THYP
34.208
-0.722
-2.07%
65.66K
1.98M
--
44.120
22.540
--
--
--
--
--
--
--
1623
VanEck Steel ETF
SLX
101.790
+1.388
+1.38%
28.89K
1.97M
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1624
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
110.740
-0.690
-0.62%
21.20K
1.97M
0.79
111.459
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1625
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
29.175
-0.115
-0.39%
100.87K
1.97M
0.85
32.690
23.080
--
--
--
--
--
--
--
1626
PTA
PTA
19.070
-0.010
-0.05%
141.64K
1.97M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1627
VanEck Consumer Discretionary TruSector ETF
TRUD
25.400
-0.172
-0.67%
80.67K
1.97M
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
1628
AGNCP
AGNCP
25.035
+0.015
+0.06%
90.12K
1.96M
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1629
RMOP
RMOP
25.260
-0.063
-0.25%
86.72K
1.96M
0.35
25.610
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1630
COF_pj
COF_pj
17.480
-0.100
-0.57%
134.85K
1.96M
0.65
20.300
17.140
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
1631
JQC
JQC
4.780
+0.010
+0.21%
588.94K
1.95M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1632
KORP
KORP
46.035
-0.075
-0.16%
53.06K
1.95M
0.67
48.160
46.030
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1633
FAAA.NB
FAAA
50.340
-0.005
-0.01%
60.19K
1.95M
0.10
50.360
49.670
--
--
--
--
--
--
--
1634
Tortoise AI Infrastructure ETF
TCAI
50.440
+0.606
+1.22%
67.21K
1.95M
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1635
MLN
MLN
17.460
-0.080
-0.46%
190.24K
1.95M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1636
Defiance Drone and Modern Warfare ETF
JEDI
24.670
-0.410
-1.63%
121.02K
1.95M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1637
First Trust Materials Alphadex
FXZ
78.540
+1.330
+1.72%
40.49K
1.94M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1638
SPDR S&P Capital Markets ETF
KCE
157.030
-0.630
-0.40%
15.43K
1.94M
9.54
162.260
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1639
AB Emerging Markets Opportunities ETF
EMOP
50.120
-0.240
-0.48%
45.89K
1.93M
0.41
54.350
35.684
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1640
Hartford AAA CLO ETF
TRPA
38.938
-0.007
-0.02%
50.52K
1.93M
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
1641
GJUL
GJUL
43.800
-0.030
-0.07%
80.19K
1.93M
1.23
43.810
39.050
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
1642
EOS
EOS
21.790
0.000
0.00%
110.01K
1.93M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1643
Invesco International Dividend Achievers ETF
PID
22.855
+0.021
+0.09%
85.76K
1.93M
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
1644
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
22.820
-1.340
-5.55%
180.75K
1.92M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1645
UJUL
UJUL
40.820
+0.030
+0.07%
58.67K
1.92M
0.91
40.950
36.850
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
1646
FTMA.NB
FTMA
8.972
-0.048
-0.53%
289.56K
1.91M
0.57
9.210
8.120
--
--
--
--
--
--
--
1647
LCAP
LCAP
33.252
-0.238
-0.71%
62.79K
1.91M
0.57
33.630
26.867
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1648
Allspring SMID Core ETF
ASCE
34.120
-0.310
-0.90%
91.86K
1.91M
0.54
35.220
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
1649
John Hancock Preferred Income ETF
JHPI
22.730
-0.010
-0.04%
93.32K
1.91M
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
1650
Defiance AI & Connective Tech ETF
UFOX
83.460
-0.629
-0.75%
33.23K
1.91M
--
106.590
52.400
--
--
--
--
--
--
--