Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
JHHY
JHHY
25.895
+0.069
+0.27%
91.25K
2.35M
8.94
26.300
24.358
-0.00%
-0.37%
-0.06%
-0.59%
-0.06%
+0.68%
+0.25%
1622
EMD
EMD
11.070
+0.040
+0.36%
275.01K
2.35M
1.11
10.330
8.560
+1.75%
+1.75%
+2.50%
+6.44%
+7.89%
+10.48%
+4.14%
1623
ULST
ULST
40.555
+0.015
+0.04%
65.40K
2.35M
0.53
40.840
40.240
-0.26%
-0.06%
+0.05%
-0.05%
-0.12%
+0.28%
+0.12%
1624
XTEN
XTEN
46.270
-0.005
-0.01%
77.68K
2.35M
0.59
50.050
43.920
+0.24%
+0.00%
-0.04%
-0.81%
+1.26%
+1.84%
+0.11%
1625
SHYM
SHYM
22.360
-0.015
-0.07%
143.48K
2.33M
0.57
23.640
20.750
-0.27%
-0.04%
+0.31%
+0.31%
+1.47%
-2.23%
+0.63%
1626
Fidelity Low Volatility Factor ETF
FDLO
68.480
+0.660
+0.97%
45.66K
2.33M
0.73
63.640
53.593
+0.65%
+1.45%
+1.54%
+3.46%
+6.52%
+10.27%
+2.59%
1627
IBTK
IBTK
19.835
-0.010
-0.05%
139.91K
2.33M
0.46
20.190
18.990
-0.10%
+0.15%
-0.10%
-0.10%
+0.45%
+2.99%
-0.05%
1628
Invesco International Dividend Achievers ETF
PID
23.120
+0.440
+1.94%
124.04K
2.32M
0.54
20.979
17.310
+1.67%
+1.05%
+4.61%
+6.74%
+9.34%
+21.81%
+5.09%
1629
PJAN
PJAN
47.400
+0.475
+1.01%
70.86K
2.32M
0.93
44.320
37.591
-0.02%
+0.15%
+0.23%
+2.52%
+5.40%
+10.62%
+0.81%
1630
GXRP.NB
GXRP
28.090
+5.000
+21.65%
153.99K
2.31M
0.55
44.350
38.600
-16.52%
-24.35%
-32.03%
--
--
--
-20.87%
1631
TRINI
TRINI
25.380
+0.030
+0.12%
92.91K
2.31M
7.29
26.880
24.050
-0.08%
-0.35%
-0.08%
-0.83%
-0.55%
+0.04%
+0.44%
1632
Tradr 2X Long TEM Daily ETF
TEMT
9.430
+0.820
+9.52%
562.72K
2.30M
0.70
50.740
14.820
-16.55%
-30.61%
-37.80%
-58.48%
-65.91%
--
-17.64%
1633
First Trust Consumer Staples Alphadex Fund
FXG
67.980
+0.953
+1.42%
52.06K
2.30M
0.44
70.290
60.650
+4.17%
+5.14%
+11.26%
+10.74%
+5.66%
+6.75%
+12.03%
1634
First Trust Health Care Alphadex Fund
FXH
115.790
+1.185
+1.04%
23.15K
2.30M
0.30
114.380
91.927
+1.28%
-1.23%
-2.11%
+4.60%
+9.07%
+6.50%
+1.73%
1635
BSMV
BSMV
21.360
+0.009
+0.04%
128.73K
2.30M
1.78
21.470
19.740
+0.26%
+0.56%
+0.66%
+1.02%
+3.06%
+1.59%
+1.06%
1636
T Rowe Price Dividend Growth ETF
TDVG
46.740
+0.810
+1.76%
68.82K
2.30M
0.80
42.880
35.390
+2.21%
+2.54%
+2.43%
+5.35%
+8.67%
+13.09%
+3.94%
1637
Invesco S&P SmallCap Value with Momentum ETF
XSVM
64.290
+1.250
+1.99%
42.96K
2.30M
0.71
61.395
43.300
+5.08%
+6.74%
+7.63%
+16.72%
+16.83%
+16.85%
+12.51%
1638
BBBS
BBBS
51.535
-0.020
-0.04%
46.59K
2.27M
2.01
51.870
50.017
-0.25%
-0.06%
+0.12%
+0.09%
+0.20%
+1.93%
+0.11%
1639
Fidelity International High Dividend ETF
FIDI
27.990
+0.550
+2.00%
126.97K
2.26M
0.99
23.810
19.070
+3.09%
+4.32%
+6.75%
+11.67%
+14.54%
+36.67%
+8.03%
1640
PSK
PSK
32.070
+0.090
+0.28%
79.61K
2.26M
0.84
33.770
30.850
-0.74%
-1.17%
+0.09%
-1.17%
-1.22%
-3.61%
+1.20%
1641
NEOS Real Estate High Income ETF
IYRI
49.860
+0.610
+1.24%
80.75K
2.25M
0.94
52.490
43.743
+1.12%
+1.49%
+1.96%
+0.30%
-0.68%
-3.30%
+2.59%
1642
Roundhill AVGO WeeklyPay ETF
AVGW
43.240
+3.480
+8.75%
81.49K
2.24M
1.21
64.130
47.820
+0.02%
+3.05%
-3.40%
-19.81%
-19.70%
--
-9.24%
1643
BSJT
BSJT
21.480
+0.050
+0.23%
119.12K
2.24M
0.64
22.250
19.945
+0.00%
-0.19%
-0.69%
-0.19%
-0.36%
-0.08%
-0.14%
1644
BUFF
BUFF
50.335
+0.385
+0.77%
62.86K
2.24M
0.87
47.410
40.554
+0.05%
+0.19%
+0.53%
+2.08%
+4.71%
+10.31%
+0.95%
1645
Pacer Data & Infrastructure RE
SRVR
31.100
+0.985
+3.28%
108.65K
2.24M
1.10
33.070
26.000
+0.86%
+1.18%
+6.54%
+1.60%
-0.29%
+3.08%
+8.59%
1646
DVQQ
DVQQ
26.812
+0.716
+2.74%
96.10K
2.24M
5.73
25.120
18.770
-3.38%
-3.80%
-3.33%
-5.49%
+5.08%
+13.69%
-1.84%
1647
WEEK
WEEK
100.050
+0.022
+0.02%
27.05K
2.22M
0.73
100.880
98.000
+0.02%
-0.02%
-0.00%
-0.02%
-0.03%
--
-0.02%
1648
SMHX
SMHX
39.730
+2.279
+6.09%
92.48K
2.22M
0.88
32.400
18.460
+1.64%
+0.38%
+2.87%
-0.92%
+11.92%
+35.88%
+4.47%
1649
SEI Enhanced US Large Cap Value Factor ETF
SEIV
43.360
+0.710
+1.67%
63.84K
2.22M
0.54
36.480
27.840
+2.51%
+4.01%
+2.90%
+8.26%
+16.84%
+27.40%
+4.48%
1650
iShares Emerging Markets Infrastructure ETF
EMIF
29.785
+0.708
+2.44%
94.09K
2.22M
17.70
24.120
19.510
+4.00%
+4.82%
+10.55%
+10.73%
+19.30%
+40.59%
+12.44%
KeyAI