Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
AVGE
AVGE
88.550
-0.040
-0.05%
29.97K
2.00M
0.73
94.090
61.767
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1622
WisdomTree Japan Opportunities Fund
OPPJ
55.440
-0.420
-0.75%
48.13K
2.00M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1623
Myriad Dynamic Asset Allocation ETF
MDAA
99.775
-1.033
-1.02%
20.03K
2.00M
0.01
112.298
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
1624
XSVN
XSVN
47.610
+0.105
+0.22%
51.03K
2.00M
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1625
EOS
EOS
20.750
-0.090
-0.43%
137.96K
2.00M
0.61
24.490
17.560
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1626
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
44.480
-0.120
-0.27%
84.31K
1.99M
2.49
47.850
32.570
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1627
NFTY
NFTY
51.155
-0.135
-0.26%
75.44K
1.98M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1628
SIHY
SIHY
44.740
+0.075
+0.17%
45.24K
1.98M
1.30
46.690
42.382
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
1629
NVDG
NVDG
14.287
+0.233
+1.66%
227.38K
1.98M
1.12
25.340
4.990
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1630
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.320
+0.060
+0.22%
140.25K
1.98M
1.12
28.705
19.945
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1631
PTA
PTA
18.880
-0.120
-0.63%
160.10K
1.98M
1.28
20.920
17.400
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1632
Fidelity Solana Fund
FSOL
9.310
-0.570
-5.76%
326.31K
1.98M
0.95
17.480
8.900
--
--
--
--
--
--
--
1633
Federated Hermes MDT Large Cap Value ETF
FLCV
31.808
-0.053
-0.17%
62.45K
1.98M
0.31
32.840
24.090
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
1634
ASGI
ASGI
22.850
+0.170
+0.75%
117.26K
1.98M
0.50
25.950
16.650
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1635
EQL
EQL
47.750
0.000
0.00%
46.43K
1.97M
1.22
50.040
36.660
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1636
PAXS
PAXS
14.460
-0.055
-0.38%
176.78K
1.97M
0.52
16.560
13.630
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1637
ETY
ETY
13.920
+0.020
+0.14%
171.83K
1.96M
0.55
16.030
11.820
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1638
HEGD
HEGD
24.796
-0.005
-0.02%
86.23K
1.96M
1.25
25.770
21.110
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1639
Invesco International BuyBack Achievers ETF
IPKW
56.546
-0.212
-0.37%
41.38K
1.96M
0.50
60.410
38.020
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1640
SRV
SRV
42.870
+0.550
+1.30%
58.29K
1.94M
0.81
46.430
32.438
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1641
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
50.295
-0.795
-1.56%
49.38K
1.94M
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1642
PSQA
PSQA
20.420
-0.005
-0.02%
103.49K
1.94M
0.14
20.680
20.050
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
1643
Fidelity MSCI Materials Index ETF
FMAT
58.330
-0.090
-0.15%
52.24K
1.94M
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1644
YieldMax HOOD Option Income Strategy ETF
HOOY
27.660
-0.473
-1.70%
105.56K
1.94M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1645
C_pn
C_pn
29.485
-0.030
-0.10%
102.97K
1.93M
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1646
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.660
+0.157
+1.25%
334.66K
1.93M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1647
Invesco S&P SmallCap Energy ETF
PSCE
60.447
+1.367
+2.31%
36.40K
1.93M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1648
FLCO
FLCO
21.425
+0.075
+0.35%
111.65K
1.93M
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
1649
iShares US Tech Independence Focused ETF
IETC
89.890
+0.730
+0.82%
27.59K
1.93M
0.41
108.472
64.060
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1650
SETH
SETH
48.650
+1.700
+3.62%
59.65K
1.93M
0.57
121.640
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
KeyAI
Please log in to use KeyAI
Log in
Start for free