Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
ProShares Ultra XRP ETF
UXRP
3.480
-0.255
-6.84%
796.26K
2.08M
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1592
Thrivent Small-Mid Cap ESG ETF
TSME
41.844
-0.185
-0.44%
51.96K
2.08M
0.58
47.320
28.070
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1593
Defiance Daily Target 2X Short HOOD ETF
HOOZ
40.970
+1.150
+2.89%
123.42K
2.07M
0.68
49.230
15.640
--
--
--
--
--
--
--
1594
UMAR
UMAR
39.920
+0.030
+0.08%
54.08K
2.07M
3.46
40.690
33.660
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
1595
HCM Defender 100 Index ETF
QQH
70.350
+0.066
+0.09%
70.25K
2.07M
1.08
82.540
53.370
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1596
IFV
IFV
25.454
-0.176
-0.69%
82.55K
2.07M
0.68
27.980
16.880
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
1597
ETV
ETV
13.690
-0.110
-0.80%
200.01K
2.07M
0.44
14.835
10.640
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1598
Invesco S&P SmallCap 600 Revenue ETF
RWJ
50.720
-0.010
-0.02%
45.91K
2.06M
0.94
54.870
34.315
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1599
BTZ
BTZ
10.070
-0.095
-0.94%
313.20K
2.06M
0.41
11.180
9.540
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1600
Simplify Hedged Equity ETF
HEQT
31.305
-0.050
-0.16%
86.24K
2.06M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1601
TSYY
TSYY
3.410
-0.059
-1.69%
927.08K
2.05M
0.50
13.967
3.390
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1602
Defiance S&P 500 Target Income ETF
SPYT
16.130
+0.010
+0.06%
264.19K
2.05M
0.26
18.680
14.870
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1603
ClearBridge Large Cap Growth ESG ETF
LRGE
75.520
-0.230
-0.30%
37.21K
2.05M
0.12
87.290
60.720
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
1604
SCIO
SCIO
20.670
+0.035
+0.17%
131.66K
2.05M
0.21
22.510
20.060
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1605
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.720
+0.237
+0.56%
196.35K
2.05M
0.31
44.755
36.665
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1606
iShares Morningstar Small-Cap Value ETF
ISCV
69.880
-0.010
-0.01%
38.10K
2.05M
0.48
75.000
50.530
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
1607
RDWU.NB
RDWU
10.920
+1.320
+13.69%
401.39K
2.04M
1.23
29.050
6.500
+8.14%
--
--
--
--
--
--
1608
Invesco MSCI EAFE Income Advantage ETF
EFAA
53.020
-0.090
-0.17%
53.71K
2.04M
0.96
57.120
43.610
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1609
JRI
JRI
12.610
+0.065
+0.52%
241.24K
2.04M
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1610
HYGV
HYGV
40.000
+0.070
+0.18%
104.39K
2.04M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1611
Invesco Dynamic Buyback Achievers ETF
PKW
132.280
+0.210
+0.16%
17.22K
2.04M
0.78
140.100
96.100
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1612
SECU.NB
SECU
49.605
-0.090
-0.18%
46.55K
2.04M
0.44
50.870
49.230
--
--
--
--
--
--
--
1613
IBMQ
IBMQ
25.520
+0.020
+0.08%
112.70K
2.03M
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1614
RQI
RQI
12.330
+0.150
+1.23%
228.76K
2.02M
0.68
13.385
10.390
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1615
CRMX.NB
CRMX
13.970
+0.140
+1.02%
239.98K
2.02M
0.58
144.330
8.795
--
--
--
--
--
--
--
1616
FNGS
FNGS
60.940
-0.360
-0.59%
45.64K
2.01M
0.86
74.430
42.500
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1617
BSMS
BSMS
23.443
+0.008
+0.04%
111.79K
2.01M
0.77
23.700
22.410
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
1618
AOD
AOD
9.360
-0.095
-1.00%
393.36K
2.01M
0.58
10.765
6.990
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1619
SCHJ
SCHJ
24.680
+0.045
+0.18%
105.21K
2.01M
0.51
25.050
24.230
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1620
MSFD
MSFD
14.641
-0.144
-0.98%
672.39K
2.01M
0.98
16.530
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
KeyAI
Please log in to use KeyAI
Log in
Start for free