Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
CAOS
CAOS
90.347
-0.105
-0.12%
37.30K
2.45M
0.49
93.930
85.210
+0.03%
+0.09%
+0.44%
-0.04%
+1.24%
+2.83%
+0.64%
1592
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
90.670
+2.720
+3.09%
38.28K
2.45M
0.56
83.710
60.015
+6.26%
+4.31%
+7.44%
+17.59%
+16.24%
+17.77%
+13.52%
1593
SAMT
SAMT
39.400
+0.940
+2.44%
82.22K
2.45M
0.27
34.840
25.100
-1.59%
-4.42%
-2.26%
+3.71%
+11.43%
+21.49%
+2.31%
1594
NFTY
NFTY
57.895
+0.095
+0.16%
55.05K
2.45M
2.28
65.900
51.570
+3.01%
+4.00%
-0.61%
-1.02%
+1.28%
+6.07%
-0.73%
1595
ProShares Ultra Solana ETF
SLON
6.100
+1.010
+19.88%
641.32K
2.44M
1.19
79.060
7.910
-48.87%
-56.80%
-64.37%
-78.90%
-86.43%
--
-56.65%
1596
MINO
MINO
45.666
+0.046
+0.10%
75.45K
2.44M
0.94
51.820
42.300
+0.07%
+0.27%
+0.39%
+0.21%
+3.76%
+0.34%
+0.76%
1597
Invesco S&P SmallCap Industrials ETF
PSCI
175.782
+5.649
+3.32%
15.42K
2.43M
1.96
150.725
103.540
+7.20%
+6.49%
+10.78%
+20.16%
+21.18%
+27.18%
+17.12%
1598
ALB_pa
ALB_pa
67.100
+2.380
+3.68%
46.28K
2.42M
0.35
50.770
27.070
-3.23%
-12.07%
+3.06%
+44.67%
+74.60%
+74.51%
+12.98%
1599
GAB
GAB
6.230
+0.130
+2.13%
576.09K
2.42M
1.29
5.950
4.500
+2.47%
+1.80%
+1.47%
+2.81%
+4.53%
+12.66%
+0.97%
1600
MLN
MLN
17.550
+0.010
+0.06%
192.01K
2.42M
0.73
18.340
16.080
-0.03%
+0.17%
-0.23%
-0.62%
+4.59%
-1.60%
+0.11%
1601
AVNM
AVNM
79.940
+1.830
+2.34%
48.37K
2.42M
0.42
65.910
51.410
+2.38%
+2.57%
+6.47%
+10.85%
+17.28%
+40.67%
+8.73%
1602
SPDR S&P 1500 Value Tilt ETF
VLU
225.580
+4.306
+1.95%
11.39K
2.42M
1.23
196.670
159.270
+2.85%
+3.57%
+4.30%
+9.34%
+14.03%
+18.04%
+7.09%
1603
UTWO
UTWO
48.575
-0.015
-0.03%
59.04K
2.41M
0.74
48.860
47.960
+0.13%
+0.03%
-0.02%
+0.12%
+0.31%
+1.10%
+0.02%
1604
UBRL
UBRL
17.450
-0.200
-1.13%
223.26K
2.41M
0.74
36.470
15.000
-13.44%
-18.00%
-28.20%
-45.52%
-46.03%
-26.37%
-17.76%
1605
GMOI
GMOI
36.850
+0.640
+1.77%
82.30K
2.40M
0.62
29.740
23.110
+3.35%
+5.18%
+8.10%
+15.79%
+18.60%
+46.64%
+9.74%
1606
EET
EET
96.240
+4.960
+5.44%
34.28K
2.40M
2.90
65.430
40.860
+3.15%
+2.99%
+11.01%
+17.51%
+41.50%
+80.43%
+19.36%
1607
RA
RA
13.220
+0.130
+0.99%
273.03K
2.40M
1.06
13.770
11.870
+1.54%
+1.61%
+3.04%
-0.30%
+0.69%
-1.34%
+2.01%
1608
ETY
ETY
15.050
+0.265
+1.79%
207.59K
2.39M
0.70
15.760
11.820
-1.51%
-0.92%
-2.71%
-4.08%
-4.14%
-1.95%
-1.89%
1609
Nuveen ESG Small-Cap ETF
NUSC
48.310
+1.390
+2.96%
67.27K
2.39M
1.38
45.920
32.873
+3.05%
+1.53%
+3.98%
+8.97%
+15.00%
+12.06%
+8.20%
1610
PTA
PTA
19.770
+0.110
+0.56%
160.54K
2.39M
0.67
20.920
17.400
+0.48%
+0.27%
+1.68%
-1.89%
-3.05%
-0.29%
--
1611
Bluemonte Long Term Bond ETF
BLTD
25.597
-0.025
-0.10%
94.42K
2.38M
5.73
26.440
24.700
+0.42%
-0.01%
+0.58%
-0.94%
+1.09%
--
+0.69%
1612
PDX
PDX
20.300
+0.300
+1.50%
161.79K
2.38M
1.45
32.881
19.260
+0.69%
+1.96%
+5.67%
-8.48%
-16.39%
-18.01%
+8.09%
1613
Avantis Emerging Markets Value ETF
AVES
63.490
+1.210
+1.94%
57.18K
2.38M
0.44
54.630
41.680
+1.99%
+1.84%
+6.60%
+8.09%
+13.50%
+36.60%
+8.88%
1614
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
27.010
+0.602
+2.28%
128.36K
2.37M
3.80
28.250
21.550
+1.40%
+1.30%
+5.92%
+8.98%
+3.80%
-0.15%
+8.47%
1615
RDWU.NB
RDWU
14.280
+3.275
+29.76%
370.24K
2.37M
2.85
21.010
10.810
--
--
--
--
--
--
--
1616
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.830
+0.870
+2.29%
82.08K
2.37M
0.62
38.930
28.090
+2.68%
+3.46%
+5.43%
+1.60%
+4.97%
+23.07%
+7.24%
1617
Global X FinTech ETF
FINX
24.695
+1.035
+4.37%
113.43K
2.36M
0.52
35.440
23.440
-7.79%
-15.02%
-18.98%
-23.12%
-25.84%
-25.05%
-16.09%
1618
FLCO
FLCO
21.710
+0.005
+0.02%
136.86K
2.36M
0.37
22.249
20.595
+0.00%
-0.07%
+0.28%
-0.09%
+0.60%
+2.45%
+0.28%
1619
XPAY
XPAY
53.720
+0.990
+1.88%
68.31K
2.36M
1.18
62.560
44.530
-0.20%
+0.17%
-1.54%
-3.64%
-1.21%
-6.78%
-0.35%
1620
Davis Select US Equity ETF
DUSA
53.580
+0.540
+1.02%
53.55K
2.36M
1.11
47.319
36.831
+2.10%
+3.04%
+2.78%
+10.38%
+14.44%
+18.15%
+4.79%
KeyAI