Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
Putnam BDC Income ETF
PBDC
30.170
-1.080
-3.46%
107.80K
1.60M
1.91
36.860
27.850
-5.19%
-5.07%
+1.79%
-6.25%
-10.95%
-11.74%
-12.35%
1592
EVLN
EVLN
49.670
-0.060
-0.12%
45.13K
1.59M
0.82
50.736
48.210
+0.02%
+0.18%
-0.03%
-0.56%
-0.58%
-1.70%
-1.38%
1593
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.480
+0.080
+0.09%
22.75K
1.59M
0.72
94.440
88.080
+0.31%
+0.13%
+0.86%
+0.17%
+0.92%
+0.57%
+0.80%
1594
Pacer Data & Infrastructure RE
SRVR
28.715
+0.180
+0.63%
81.30K
1.59M
0.79
33.070
26.000
-2.36%
-2.83%
+0.54%
-9.04%
-11.14%
-2.13%
-4.22%
1595
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
121.800
+0.450
+0.37%
14.39K
1.59M
0.84
124.730
89.230
-0.25%
-0.09%
+6.93%
+2.82%
+7.01%
+6.66%
+8.08%
1596
Baron First Principles ETF
RONB
25.370
+0.285
+1.14%
83.21K
1.59M
--
25.424
24.900
--
--
--
--
--
--
--
1597
Franklin Systematic Style Premia ETF
FLSP
26.840
-0.530
-1.94%
80.34K
1.58M
4.11
26.000
21.720
-1.59%
-1.32%
-0.69%
+2.48%
+10.23%
+11.23%
+12.25%
1598
IBMS
IBMS
25.980
-0.060
-0.23%
87.36K
1.58M
0.79
26.040
24.585
-0.08%
-0.06%
+0.00%
-0.46%
+1.41%
+2.85%
+2.42%
1599
EVIM
EVIM
53.120
+0.030
+0.06%
33.72K
1.58M
1.87
53.380
49.300
+0.26%
+0.34%
+0.08%
+1.19%
+3.38%
+2.31%
+2.15%
1600
CMBS
CMBS
49.110
-0.180
-0.37%
34.70K
1.58M
0.96
49.175
46.740
+0.07%
+0.12%
+0.20%
+0.35%
+1.03%
+4.29%
+4.05%
1601
GRAYSCALE CHAINLINK Units
GLNK
11.210
+0.740
+7.07%
243.95K
1.58M
0.82
160.980
11.120
-7.13%
-6.97%
--
--
--
--
--
1602
DMBS
DMBS
49.815
-0.075
-0.15%
46.38K
1.58M
0.84
50.710
46.840
+0.47%
+0.31%
+0.18%
+0.25%
+1.89%
+3.43%
+3.57%
1603
CERY
CERY
29.780
+0.210
+0.71%
55.75K
1.58M
1.05
28.690
24.010
+0.20%
-0.73%
+2.34%
+3.76%
+9.04%
+16.88%
+15.05%
1604
FLUD
FLUD
24.980
-0.080
-0.32%
78.13K
1.57M
2.29
26.705
24.150
-0.28%
-0.08%
-0.22%
-0.36%
+0.13%
+0.60%
+0.71%
1605
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
32.000
+0.290
+0.91%
63.99K
1.57M
1.03
32.850
26.360
+0.19%
+0.60%
+4.40%
+12.68%
+7.96%
+10.31%
+9.22%
1606
Tradr 2X Long Gev Daily ETF
GEVX
31.600
+1.630
+5.44%
138.71K
1.57M
0.43
38.290
21.630
-5.62%
+4.53%
+32.38%
+6.25%
--
--
--
1607
GTIP
GTIP
49.370
-0.100
-0.20%
37.47K
1.57M
0.49
50.263
47.890
+0.06%
-0.18%
-0.54%
-0.98%
+0.20%
+2.45%
+2.41%
1608
NEOS MSCI EAFE High Income ETF
NIHI
51.060
+0.390
+0.77%
47.52K
1.56M
0.89
51.940
48.500
+0.84%
+1.42%
+5.28%
+4.13%
--
--
--
1609
YLD
YLD
19.095
+0.002
+0.01%
100.50K
1.56M
0.92
19.710
17.880
+0.39%
-0.03%
+0.82%
-1.57%
-0.65%
-0.50%
-0.44%
1610
SJB
SJB
15.460
+0.010
+0.06%
115.15K
1.56M
1.02
17.080
15.570
-0.06%
+0.23%
-0.71%
+0.26%
-1.02%
-6.64%
-4.27%
1611
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.480
-0.070
-0.16%
43.51K
1.55M
1.09
47.468
37.300
-0.78%
+1.28%
+5.60%
+0.11%
+1.53%
+1.65%
+1.74%
1612
CALI
CALI
50.390
-0.090
-0.18%
37.36K
1.55M
0.95
50.650
49.570
-0.17%
-0.16%
-0.31%
-0.42%
+0.18%
+0.38%
+0.46%
1613
THIR
THIR
32.270
+0.183
+0.57%
63.04K
1.55M
0.71
29.640
24.060
-0.28%
-0.37%
+4.77%
+3.93%
+10.51%
+25.07%
+24.98%
1614
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
42.570
+0.297
+0.70%
49.51K
1.55M
0.82
39.700
31.300
+0.33%
+1.13%
+6.57%
+5.55%
+8.21%
+29.99%
+29.59%
1615
SDCI
SDCI
22.960
+0.140
+0.61%
83.67K
1.54M
0.69
22.550
18.210
-1.20%
-2.17%
+0.13%
-0.86%
+6.64%
+12.91%
+18.23%
1616
PHB
PHB
18.645
+0.005
+0.03%
115.37K
1.53M
2.76
18.650
17.330
+0.21%
+0.03%
+0.84%
+0.62%
+1.06%
+3.24%
+3.13%
1617
EWM
EWM
27.195
+0.315
+1.17%
106.22K
1.53M
0.53
27.490
20.802
+0.80%
+2.08%
+4.40%
+7.62%
+11.55%
+14.75%
+10.86%
1618
URAA
URAA
33.270
+2.570
+8.37%
93.94K
1.53M
0.95
30.890
8.729
-0.86%
-14.25%
+7.91%
-23.13%
+23.82%
+75.11%
+84.42%
1619
GMUB
GMUB
51.190
+0.100
+0.20%
46.13K
1.50M
1.38
50.850
44.000
+0.43%
+0.28%
+0.22%
+0.85%
+2.89%
+2.78%
+2.65%
1620
Simplify Hedged Equity ETF
HEQT
32.040
+0.140
+0.44%
61.07K
1.50M
1.20
30.530
26.705
+0.09%
+0.12%
+3.16%
+3.39%
+6.73%
+8.43%
+8.68%
