tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+1.09%
2
symbolEthereumETHUSD
+4.64%
3
symbolGoldXAUUSD
+0.67%
4
symbolWTIUSOIL
-2.17%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolSilverXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.20%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+38.65%
2
symbolLivepeerLPTUSD
+14.39%
3
symbolMakerMKRUSD
+8.78%
4
symbolaelfELFUSD
+8.54%
5
symbolFilecoinFILUSD
+8.35%
6
symbolGMTGMTUSD
+7.96%
7
symbolBonkBONKUSD
+7.23%
8
symbolDashDASHUSD
+6.96%
9
symbolSPACE IDIDUSD
+6.91%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitTorrent [New]BTTCUSD
-2.98%
3
symbolNeoNEOUSD
-2.77%
4
symbolIAU
-2.67%
5
symbolJuventus Fan TokenJUVUSD
-2.44%
6
symbolFTX TokenFTTUSD
-2.26%
7
symbolWTIUSOIL
-2.17%
8
symbolEWM
-1.61%
9
symbolAPI3API3USD
-1.31%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1591
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
29.369
+0.009
+0.03%
57.97K
872.68K
1.02%
32.850
26.360
+0.54%
+4.14%
+1.41%
+2.08%
-2.43%
-7.20%
+0.23%
1592
MS_pp
MS_pp
MS_pp
25.650
-0.120
-0.47%
56.93K
871.50K
0.91%
27.140
24.700
-0.65%
+0.15%
+0.31%
+1.62%
+0.35%
-1.00%
-0.27%
1593
JPM_pk
JPM_pk
JPM_pk
19.640
-0.095
-0.48%
75.80K
870.96K
0.45%
23.040
18.490
+1.08%
+2.13%
+2.18%
+5.02%
-3.48%
-9.45%
-4.05%
1594
AMZD
AMZD
AMZD
10.500
+0.015
+0.14%
261.91K
870.28K
0.85%
16.840
10.438
+1.54%
-2.86%
+1.54%
-10.33%
-15.25%
-27.08%
-8.93%
1595
BME
BME
BME
36.530
-0.290
-0.79%
36.70K
868.24K
0.80%
42.640
34.180
+0.43%
+3.32%
+0.66%
+1.83%
-8.44%
-12.41%
-3.69%
1596
Unusual Whales Subversive Democratic Trading ETF
Unusual Whales Subversive Democratic Trading ETF
NANC
43.390
-0.130
-0.30%
25.57K
867.02K
1.08%
42.417
31.200
+0.00%
+1.30%
+1.78%
+10.51%
+15.09%
+17.84%
+12.46%
1597
HPS
HPS
HPS
14.841
+0.021
+0.14%
92.07K
862.67K
2.04%
17.250
13.080
+1.12%
+1.92%
+3.78%
+4.07%
-2.23%
-8.10%
-1.26%
1598
BCHP
BCHP
BCHP
37.490
-0.116
-0.31%
24.93K
862.31K
1.58%
37.009
28.450
-0.66%
+0.61%
-0.82%
+7.38%
+12.42%
+16.36%
+10.23%
1599
USDX
USDX
USDX
25.757
+0.007
+0.03%
42.09K
861.11K
0.75%
26.440
24.640
+0.08%
+0.28%
+0.08%
+0.69%
+0.37%
-0.01%
+0.77%
1600
Invesco Large Cap Value ETF
Invesco Large Cap Value ETF
PWV
64.130
-0.160
-0.25%
15.69K
860.34K
0.39%
63.001
50.820
+1.69%
+3.15%
+2.90%
+7.20%
+7.56%
+11.82%
+12.75%
1601
EVT
EVT
EVT
24.248
-0.042
-0.17%
52.24K
857.26K
0.69%
25.830
19.200
+0.94%
+2.18%
+0.48%
+4.42%
+3.71%
+0.15%
+0.82%
1602
LGOV
LGOV
LGOV
21.401
+0.031
+0.15%
63.71K
856.94K
0.51%
23.645
19.910
+0.40%
-0.08%
+1.57%
+1.52%
-0.64%
-4.03%
+2.69%
1603
SEIE
SEIE
SEIE
30.130
-0.485
-1.58%
30.65K
856.05K
0.57%
29.540
23.070
-0.30%
+1.49%
+3.25%
+5.26%
+14.78%
--
+26.25%
1604
PIM
PIM
PIM
3.335
+0.015
+0.45%
264.76K
854.85K
3.58%
3.450
3.140
+0.45%
-0.12%
+0.75%
+0.15%
+1.06%
-0.14%
+2.30%
1605
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
71.260
+0.136
+0.19%
12.67K
854.22K
0.94%
72.140
53.600
-0.47%
+0.59%
+0.15%
+6.77%
+6.58%
+10.79%
+6.72%
1606
BXMX
BXMX
BXMX
14.210
+0.050
+0.35%
80.29K
848.75K
0.86%
14.340
11.253
+0.21%
+1.21%
+0.63%
+5.18%
+5.10%
+6.44%
+1.57%
1607
FXB
FXB
FXB
129.730
+0.300
+0.23%
7.64K
847.55K
0.31%
132.440
116.743
-0.10%
+0.53%
+0.95%
-0.15%
+5.57%
+2.96%
+7.61%
1608
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
33.546
-0.060
-0.18%
32.79K
845.19K
0.68%
36.860
27.850
+0.34%
+0.58%
-1.79%
+0.49%
-4.61%
+1.96%
-2.53%
1609
VanEck Retail ETF
VanEck Retail ETF
RTH
247.340
-0.178
-0.07%
4.24K
845.02K
1.15%
242.930
195.370
-0.45%
+0.84%
+2.26%
+5.85%
+7.58%
+17.27%
+10.31%
1610
COF_pi
COF_pi
COF_pi
19.960
-0.040
-0.20%
61.10K
844.07K
0.64%
22.040
17.751
+1.62%
+0.40%
+1.78%
+7.71%
-0.19%
-3.80%
+4.94%
1611
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
52.980
-0.120
-0.23%
20.43K
843.27K
0.15%
51.600
39.590
+0.09%
+1.22%
+1.14%
+9.10%
+11.77%
+15.07%
+10.03%
1612
AWF
AWF
AWF
11.265
+0.115
+1.03%
127.72K
841.91K
0.70%
11.343
9.300
+0.76%
+0.94%
+1.48%
+4.30%
+2.22%
+2.00%
+4.98%
1613
AGD
AGD
AGD
11.715
+0.035
+0.30%
116.27K
841.67K
1.25%
11.260
8.460
+1.60%
+3.30%
+2.49%
+12.42%
+14.74%
+13.39%
+19.54%
1614
Invesco NASDAQ Next Gen 100 ETF
Invesco NASDAQ Next Gen 100 ETF
QQQJ
34.510
-0.210
-0.60%
31.30K
840.55K
0.40%
32.990
24.892
+0.70%
+4.38%
+3.19%
+11.90%
+14.76%
+19.24%
+11.75%
1615
DBO
DBO
DBO
13.469
-0.121
-0.89%
155.47K
840.42K
1.08%
15.925
11.590
+1.11%
+0.51%
-3.92%
+7.66%
-2.60%
-7.04%
-5.87%
1616
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
157.230
-0.340
-0.22%
5.83K
835.99K
0.36%
153.330
116.990
+0.19%
+1.44%
+1.13%
+9.30%
+11.89%
+15.21%
+9.88%
1617
BGB
BGB
BGB
12.495
+0.085
+0.68%
107.77K
830.68K
0.88%
12.690
10.470
-0.11%
+0.76%
+0.12%
+4.91%
+2.83%
+1.59%
+2.16%
1618
MMU
MMU
MMU
9.840
-0.030
-0.30%
123.93K
830.46K
0.95%
11.000
9.460
-0.90%
-0.70%
-0.60%
+0.00%
-5.38%
-8.71%
-3.52%
1619
GSG
GSG
GSG
22.500
-0.070
-0.31%
98.46K
825.18K
0.87%
23.660
19.730
+1.44%
+1.12%
-0.92%
+5.83%
+2.13%
+8.59%
+3.35%
1620
OILD
OILD
OILD
11.930
+0.030
+0.25%
157.48K
824.66K
1.25%
24.010
11.340
-10.03%
-11.89%
+0.42%
-21.71%
-28.08%
-28.94%
-31.84%
KeyAI