tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.98%
2
symbolEthereumETHUSD
-1.25%
3
symbolGoldXAUUSD
+2.01%
4
symbolWTIUSOIL
+2.96%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.87%
7
symbolSilverXAGUSD
+3.82%
8
symbolAUD/USDAUDUSD
+0.70%
9
symbolGBP/USDGBPUSD
-0.24%

Top Gainers

View more
1
symbolPyth NetworkPYTHUSD
+12.17%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.35%
4
symbolGlobal X Uranium ETFURA
+7.10%
5
symbolBittensorTAOUSD
+5.45%
6
symbolKraneShares CSI China Internet ETFKWEB
+4.22%
7
symbolEWT
+4.17%
8
symbolMoonbeamGLMRUSD
+4.01%
9
symboliShares Semiconductor ETFSOXX
+3.91%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-7.81%
3
symbolAptosAPTUSD
-5.72%
4
symbolDashDASHUSD
-5.49%
5
symboldYdX (ethDYDX)DYDXUSD
-5.33%
6
symbolNotcoinNOTUSD
-5.32%
7
symbolManta NetworkMANTAUSD
-5.26%
8
symbolVIXY
-5.01%
9
symbolLitecoinLTCUSD
-4.86%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
60.000
+1.860
+3.20%
7.46K
31.46K
0.04%
48.340
28.730
+1.40%
+5.65%
+9.34%
+24.93%
+43.91%
+54.54%
--
1592
ProShares Smart Materials ETF
ProShares Smart Materials ETF
TINT
31.760
-1.110
-3.41%
2.50K
31.29K
3.42%
34.720
23.977
-4.74%
-2.54%
-3.11%
+2.60%
+20.64%
-5.32%
--
1593
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
74.660
+0.950
+1.29%
417.00
31.13K
0.01%
70.160
50.140
-1.96%
-0.82%
-1.23%
+7.65%
+20.49%
+26.39%
--
1594
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
54.760
+0.622
+1.15%
568.00
31.10K
0.01%
52.400
36.000
-2.76%
-3.19%
-2.34%
+4.16%
+30.25%
+25.46%
--
1595
OILU
OILU
OILU
20.920
+0.390
+1.90%
5.15K
31.08K
0.02%
43.770
15.150
-13.48%
-16.58%
-8.12%
-6.14%
+10.33%
-40.41%
--
1596
BNKU
BNKU
BNKU
24.270
+0.760
+3.23%
32.19K
31.04K
0.70%
25.110
8.510
-8.31%
-16.42%
-10.64%
+2.57%
+101.30%
--
--
1597
FCRX
FCRX
FCRX
24.810
-0.040
-0.16%
6.22K
30.89K
2.82%
25.000
23.910
-0.62%
-0.44%
-0.36%
+0.36%
+0.68%
+1.47%
--
1598
iShares Global REIT ETF
iShares Global REIT ETF
REET
24.820
+0.020
+0.08%
14.31K
30.89K
0.00%
27.240
20.960
-2.70%
-2.28%
-3.98%
+0.20%
+4.76%
-4.13%
--
1599
AARD
AARD
AARD
16.310
+0.050
+0.31%
1.96K
30.84K
0.01%
19.580
4.880
-4.34%
+19.22%
+63.91%
+40.36%
+112.92%
--
--
1600
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
88.810
+0.670
+0.76%
3.17K
30.74K
0.02%
89.630
70.615
-2.83%
-2.43%
-2.34%
+1.82%
+15.29%
+9.85%
--
1601
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
160.780
+3.158
+2.00%
191.00
30.71K
0.04%
150.370
113.030
-1.03%
+0.22%
+0.98%
+7.56%
+30.15%
+19.59%
--
1602
JFB
JFB
JFB
14.380
+0.000
+0.00%
2.37K
30.66K
0.02%
16.570
3.390
-1.90%
+13.22%
+137.68%
+109.01%
+236.76%
--
--
1603
BBN
BBN
BBN
16.770
-0.010
-0.06%
4.38K
30.59K
0.04%
18.420
15.370
+1.51%
+1.69%
+1.26%
+7.50%
+6.88%
-2.72%
--
1604
ASGI
ASGI
ASGI
21.360
+0.020
+0.09%
5.62K
30.53K
0.03%
20.880
16.650
+0.80%
+1.90%
+1.52%
+1.23%
+14.40%
+7.33%
--
1605
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
375.730
+4.400
+1.18%
1.53K
30.44K
0.00%
357.210
273.600
-1.68%
-0.51%
-0.10%
+5.22%
+25.50%
+14.54%
--
1606
BRHY
BRHY
BRHY
51.650
+0.095
+0.18%
589.00
30.42K
0.05%
52.200
48.270
-0.80%
-1.13%
-1.17%
+0.14%
+3.61%
+0.33%
--
1607
BFS_pd
BFS_pd
BFS_pd
21.810
-0.295
-1.34%
1.55K
30.36K
1.82%
23.770
19.300
-1.75%
--
-2.19%
+2.63%
+4.25%
-6.19%
--
1608
RAVI
RAVI
RAVI
75.500
+0.030
+0.04%
1.89K
30.35K
0.03%
76.655
74.490
+0.11%
-0.17%
-0.04%
+0.11%
+0.36%
+0.17%
--
1609
BNKD
BNKD
BNKD
16.058
-0.047
-0.32%
6.15K
30.31K
4.18%
56.760
17.317
+11.71%
+21.40%
+12.86%
-7.01%
-57.06%
--
--
1610
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
79.700
+0.040
+0.05%
709.00
30.13K
0.06%
74.310
61.520
+0.49%
+2.93%
+4.64%
+7.44%
+12.74%
+15.96%
--
1611
DNP
DNP
DNP
9.980
+0.050
+0.50%
13.20K
30.07K
0.02%
10.040
8.430
-0.19%
-0.39%
+0.30%
+2.14%
+5.27%
+5.16%
--
1612
JANP
JANP
JANP
31.375
-0.202
-0.64%
955.00
29.91K
4.55%
30.460
25.780
-1.21%
-0.79%
-0.36%
+2.83%
+15.30%
+11.35%
--
1613
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.010
+0.100
+0.45%
1.36K
29.91K
0.01%
22.450
20.650
-0.29%
-0.29%
-0.85%
+0.00%
+2.94%
-0.09%
--
1614
iShares Morningstar Mid-Cap Value ETF
iShares Morningstar Mid-Cap Value ETF
IMCV
78.400
+0.456
+0.58%
381.00
29.89K
0.01%
81.320
64.020
-3.07%
-2.28%
-1.81%
+1.35%
+12.28%
+2.81%
--
1615
PAXS
PAXS
PAXS
16.400
+0.140
+0.86%
4.44K
29.86K
0.03%
17.240
13.630
-0.18%
+1.67%
+1.80%
+8.60%
+8.60%
-2.20%
--
1616
First Trust Mid Cap Core Alphadex Fund
First Trust Mid Cap Core Alphadex Fund
FNX
123.750
+2.015
+1.66%
241.00
29.82K
0.01%
127.984
93.185
-2.56%
-1.09%
-0.98%
+5.19%
+21.93%
+6.50%
--
1617
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
89.290
+0.582
+0.66%
334.00
29.82K
0.06%
91.345
73.980
-2.29%
-1.53%
-1.05%
+0.70%
+11.93%
+3.60%
--
1618
PZA
PZA
PZA
23.220
-0.010
-0.04%
9.74K
29.82K
0.00%
24.340
21.487
+0.34%
+0.56%
+0.43%
+5.83%
+4.35%
-3.20%
--
1619
MITT_pb
MITT_pb
MITT_pb
21.308
+0.048
+0.23%
1.81K
29.77K
0.46%
23.820
18.410
-2.47%
-2.42%
-2.74%
-2.70%
+7.45%
-5.71%
--
1620
JUNT
JUNT
JUNT
35.200
-0.269
-0.75%
4.98K
29.76K
3.22%
34.269
28.800
-1.20%
-0.78%
-0.51%
+2.59%
+16.46%
+10.91%
--
KeyAI