Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
PATN
PATN
34.950
-0.195
-0.55%
71.70K
2.08M
0.31
38.850
23.010
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
1592
ActivePassive US Equity ETF
APUE
46.140
-0.110
-0.24%
51.13K
2.08M
0.87
46.640
37.700
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1593
Invesco S&P SmallCap Energy ETF
PSCE
59.288
+0.598
+1.02%
36.49K
2.08M
0.70
65.020
37.880
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1594
HCM Defender 100 Index ETF
QQH
82.540
-0.420
-0.51%
34.64K
2.07M
1.08
89.640
67.780
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1595
American Century Focused Dynamic Growth ETF
FDG
128.680
-0.745
-0.58%
20.21K
2.07M
0.43
141.460
108.740
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
1596
Invesco KBW Property & Casualty Insurance ETF
KBWP
130.950
-1.608
-1.21%
17.94K
2.07M
0.69
136.098
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1597
EXG
EXG
9.660
-0.020
-0.21%
322.75K
2.07M
1.19
9.870
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1598
WFC_pz
WFC_pz
18.350
-0.030
-0.16%
168.26K
2.07M
0.74
20.400
18.290
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1599
JHMB
JHMB
21.705
-0.065
-0.30%
98.90K
2.07M
0.23
22.600
21.590
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
1600
FMUB.NB
FMUB
50.870
-0.120
-0.24%
44.43K
2.07M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1601
TWN
TWN
88.360
+0.810
+0.93%
36.83K
2.06M
0.51
105.090
45.030
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1602
ISPY
ISPY
48.000
+0.040
+0.08%
48.39K
2.06M
1.03
49.075
42.100
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1603
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
60.370
-0.332
-0.55%
47.14K
2.06M
0.42
66.680
42.850
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1604
SCUS
SCUS
25.165
+0.015
+0.06%
87.73K
2.06M
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1605
IBHF
IBHF
22.550
-0.010
-0.04%
133.42K
2.05M
0.57
23.455
22.510
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1606
JFR
JFR
7.702
+0.022
+0.29%
434.72K
2.05M
1.18
8.550
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1607
Global X Adaptive US Factor ETF
AUSF
50.600
+0.230
+0.46%
55.42K
2.05M
0.37
51.500
43.780
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1608
PML
PML
7.385
-0.045
-0.61%
423.58K
2.04M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1609
Counterpoint Quantitative Equity ETF
CPAI
51.090
-0.104
-0.20%
45.41K
2.04M
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1610
USDX
USDX
25.470
+0.010
+0.04%
84.33K
2.04M
0.66
26.100
25.190
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
1611
FLTB
FLTB
49.990
-0.060
-0.12%
48.30K
2.03M
0.52
51.155
49.950
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1612
AWF
AWF
10.145
-0.025
-0.25%
284.25K
2.03M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1613
CHY
CHY
13.185
-0.015
-0.11%
187.95K
2.02M
0.63
13.910
10.410
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1614
iShares MSCI Sweden ETF
EWD
50.330
+0.240
+0.48%
86.09K
2.02M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1615
AMZZ
AMZZ
32.240
-0.733
-2.22%
85.05K
2.02M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1616
KMLM
KMLM
29.495
+0.055
+0.19%
117.67K
2.02M
0.20
30.170
25.770
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1617
Vanguard Multi-Sector Income Bond ETF
VGMS
50.875
-0.065
-0.13%
51.39K
2.00M
3.34
52.200
50.480
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1618
SPDR S&P North American Natural Resources ETF
NANR
80.750
+1.555
+1.96%
27.50K
1.99M
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1619
JPM_pl
JPM_pl
18.620
-0.060
-0.32%
194.25K
1.99M
0.41
21.120
18.460
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1620
BST
BST
46.280
+0.390
+0.85%
62.18K
1.98M
0.58
51.300
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%