Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
USAX.NB
USAX
42.180
+2.220
+5.56%
100.26K
2.55M
0.87
73.350
10.990
--
--
--
--
--
--
--
1592
JHCP
JHCP
25.087
+0.057
+0.23%
102.23K
2.54M
1.03
26.140
24.689
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
1593
AGGY
AGGY
43.520
+0.010
+0.02%
62.39K
2.54M
0.90
44.840
42.790
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1594
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
69.590
+3.245
+4.89%
56.16K
2.54M
0.31
63.760
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
1595
Hartford Strategic Income ETF
HFSI
35.285
+0.015
+0.04%
85.08K
2.53M
0.17
36.035
34.224
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1596
Federated Hermes MDT Large Cap Growth ETF
FLCG
35.125
-0.195
-0.55%
72.97K
2.53M
0.08
35.010
28.230
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1597
Bitwise Crypto Industry Innovators ETF
BITQ
28.300
-0.599
-2.07%
102.16K
2.53M
0.56
31.450
16.200
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1598
GDV
GDV
29.210
+0.020
+0.07%
119.11K
2.53M
0.60
29.580
24.570
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1599
WIW
WIW
8.565
+0.015
+0.18%
363.57K
2.52M
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
1600
EXG
EXG
9.565
+0.050
+0.53%
356.65K
2.50M
1.19
9.780
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1601
REXC.NB
REXC
23.580
+0.820
+3.60%
143.65K
2.50M
--
25.390
19.620
--
--
--
--
--
--
--
1602
MGNR
MGNR
56.280
+1.090
+1.98%
69.29K
2.48M
2.26
55.440
31.670
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1603
FDV
FDV
31.129
+0.119
+0.38%
88.93K
2.48M
0.66
35.110
26.875
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1604
Defiance Leveraged Long + Income MSTR ETF
MST
19.230
-4.130
-17.68%
162.52K
2.48M
1.05
611.800
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1605
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.925
+0.075
+0.34%
132.31K
2.48M
1.32
21.960
19.035
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1606
SP Funds S&P Global Technology ETF
SPTE
50.493
+0.665
+1.34%
59.69K
2.47M
0.77
48.810
28.280
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1607
iShares U.S. Insurance ETF
IAK
129.580
+1.450
+1.13%
38.00K
2.47M
1.61
138.660
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1608
Invesco S&P International Developed Quality ETF
IDHQ
41.580
+0.010
+0.02%
81.99K
2.47M
1.95
41.860
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1609
First Trust NYSE Arca Biotechnology Index Fund
FBT
215.410
-4.970
-2.26%
15.99K
2.46M
0.26
224.940
157.515
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1610
Roundhill NVDA WeeklyPay ETF
NVDW
41.805
-0.430
-1.02%
100.03K
2.44M
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1611
CRMX.NB
CRMX
20.090
-1.000
-4.74%
217.01K
2.44M
0.58
144.330
8.795
--
--
--
--
--
--
--
1612
TFC_pr
TFC_pr
18.351
-0.029
-0.16%
144.40K
2.43M
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
1613
FlexShares Quality Dividend Index Fund
QDF
89.700
+0.590
+0.66%
28.49K
2.43M
0.66
89.470
70.020
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1614
AVNM
AVNM
85.140
+0.430
+0.51%
35.38K
2.42M
0.27
85.050
63.610
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1615
PANG
PANG
24.880
-0.617
-2.42%
149.82K
2.42M
0.34
22.670
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
1616
WAGN.NB
WAGN
15.655
+0.205
+1.33%
250.45K
2.41M
2.05
15.300
13.600
--
--
--
--
--
--
--
1617
CNXT
CNXT
57.880
+1.500
+2.66%
79.65K
2.41M
1.26
59.018
26.060
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1618
Vanguard US Multifactor ETF
VFMF
172.995
+1.155
+0.67%
16.94K
2.41M
0.65
175.520
129.401
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1619
VictoryShares Small Cap Free Cash Flow ETF
SFLO
33.940
-0.400
-1.16%
73.07K
2.40M
1.85
33.575
24.720
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1620
EWJV
EWJV
45.545
+0.285
+0.63%
67.62K
2.39M
0.37
47.690
33.500
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
KeyAI
Please log in to use KeyAI
Log in
Start for free