Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
First Trust Small Cap Core Alphadex Fund
FYX
135.350
+0.985
+0.73%
21.45K
2.59M
2.59
136.270
91.110
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1562
Franklin FTSE Canada ETF
FLCA
53.055
+0.585
+1.11%
55.69K
2.58M
0.24
52.840
40.640
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
1563
ETY
ETY
14.821
-0.039
-0.26%
214.22K
2.58M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1564
LDUR
LDUR
95.250
+0.012
+0.01%
28.77K
2.58M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1565
NUV
NUV
9.105
+0.035
+0.39%
377.26K
2.56M
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1566
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
53.340
+0.370
+0.70%
97.93K
2.56M
0.31
52.059
30.120
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
1567
APO_pa
APO_pa
66.510
+0.360
+0.54%
40.53K
2.56M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
1568
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.815
+0.210
+1.27%
178.51K
2.55M
0.55
25.810
16.160
--
--
--
--
--
--
--
1569
Parametric Equity Premium Income ETF
PAPI
26.495
+0.115
+0.44%
117.09K
2.55M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1570
iShares Mortgage Real Estate ETF
REM
21.815
+0.050
+0.23%
308.25K
2.55M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1571
USAX.NB
USAX
42.483
+2.612
+6.55%
100.25K
2.55M
0.87
73.350
10.990
--
--
--
--
--
--
--
1572
Fidelity Low Volatility Factor ETF
FDLO
70.300
+0.080
+0.11%
38.62K
2.55M
0.43
70.520
60.660
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1573
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
50.530
+0.690
+1.38%
85.26K
2.54M
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1574
JHCP
JHCP
25.087
+0.057
+0.23%
102.23K
2.54M
1.03
26.140
24.689
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
1575
Invesco S&P SmallCap 600 Revenue ETF
RWJ
56.900
+0.325
+0.57%
55.36K
2.54M
0.94
56.779
40.680
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1576
Defiance Daily Target 2X Long AVAV ETF
AVXX
11.340
-0.220
-1.90%
353.21K
2.54M
0.36
73.745
7.100
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1577
CSQ
CSQ
20.760
+0.070
+0.34%
143.19K
2.54M
0.86
20.750
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1578
Federated Hermes MDT Large Cap Growth ETF
FLCG
35.140
-0.180
-0.51%
72.92K
2.53M
0.08
35.010
28.230
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1579
iShares Self-Driving EV and Tech ETF
IDRV
45.450
+0.350
+0.78%
87.98K
2.53M
2.12
45.500
29.350
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
1580
BKAG
BKAG
41.845
-0.005
-0.01%
69.35K
2.51M
20.77
43.070
41.335
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1581
PREF
PREF
18.980
+0.020
+0.11%
180.57K
2.50M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1582
First Trust Global Wind Energy ETF
FAN
26.165
-0.065
-0.25%
127.50K
2.50M
0.32
27.300
17.085
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1583
WIW
WIW
8.560
+0.010
+0.12%
361.11K
2.50M
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
1584
Hartford Strategic Income ETF
HFSI
35.282
+0.012
+0.04%
83.48K
2.50M
0.17
36.035
34.224
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1585
EXG
EXG
9.565
+0.050
+0.53%
356.65K
2.50M
1.19
9.780
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1586
GOU.NB
GOU
30.302
-2.109
-6.51%
157.75K
2.49M
0.29
38.510
17.770
--
--
--
--
--
--
--
1587
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
69.470
+3.070
+4.62%
54.54K
2.49M
0.31
63.760
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
1588
AGGY
AGGY
43.505
+0.013
+0.03%
60.95K
2.49M
0.90
44.840
42.790
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1589
Bitwise Crypto Industry Innovators ETF
BITQ
28.160
-0.739
-2.56%
100.42K
2.48M
0.56
31.450
16.200
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1590
VanEck Mortgage REIT Income ETF
MORT
10.055
+0.025
+0.25%
455.05K
2.48M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
KeyAI
Please log in to use KeyAI
Log in
Start for free