tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.41%
2
symbolEthereumETHUSD
-0.82%
3
symbolGoldXAUUSD
+1.45%
4
symbolWTIUSOIL
+2.19%
5
symbolEUR/USDEURUSD
-0.42%
6
symbolUSD/JPYUSDJPY
+0.79%
7
symbolSilverXAGUSD
+3.08%
8
symbolAUD/USDAUDUSD
+0.66%
9
symbolGBP/USDGBPUSD
-0.20%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+6.35%
4
symbolFTX TokenFTTUSD
+4.29%
5
symbolMoonbeamGLMRUSD
+4.25%
6
symbolWavesWAVESUSD
+3.80%
7
symbolNeoNEOUSD
+3.73%
8
symbolPhoenixPHBUSD
+3.38%
9
symbolSilverXAGUSD
+3.08%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.81%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolAptosAPTUSD
-5.92%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
NFLY
NFLY
NFLY
16.500
-0.110
-0.66%
151.45K
1.77M
1.01%
19.850
14.420
+3.90%
+0.85%
-1.07%
-6.51%
-7.97%
-5.55%
--
1562
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
22.790
-0.850
-3.60%
194.90K
1.76M
0.83%
26.387
17.730
-3.92%
-3.79%
-2.73%
-2.77%
+17.05%
+10.14%
--
1563
NCV
NCV
NCV
15.430
-0.205
-1.31%
156.21K
1.76M
1.26%
14.920
11.510
+0.91%
+3.07%
+2.32%
+6.41%
+23.63%
+7.75%
--
1564
NBXG
NBXG
NBXG
14.990
-0.480
-3.10%
172.91K
1.76M
1.19%
14.700
10.050
-3.41%
-2.02%
-1.05%
+0.20%
+31.14%
+15.30%
--
1565
LDUR
LDUR
LDUR
95.990
+0.050
+0.05%
30.86K
1.76M
0.47%
96.930
94.090
+0.13%
-0.08%
-0.15%
+0.53%
+0.47%
+0.80%
--
1566
LEMB
LEMB
LEMB
40.970
-0.140
-0.34%
89.42K
1.76M
1.52%
40.630
35.700
-0.50%
-0.41%
-0.84%
+1.71%
+6.69%
+8.68%
--
1567
QFLR
QFLR
QFLR
32.840
-0.815
-2.42%
78.64K
1.75M
1.47%
31.002
25.421
-1.99%
-0.54%
+0.48%
+7.56%
+23.15%
+18.12%
--
1568
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
198.654
-5.010
-2.46%
12.18K
1.75M
1.83%
196.670
159.270
-3.26%
-2.50%
-2.31%
+2.23%
+15.40%
+7.83%
--
1569
Invesco Large Cap Value ETF
Invesco Large Cap Value ETF
PWV
63.555
-0.930
-1.44%
33.72K
1.75M
0.79%
63.001
50.820
-2.14%
-2.57%
-1.54%
+2.74%
+14.47%
+8.04%
--
1570
EMEQ
EMEQ
EMEQ
35.478
-1.362
-3.70%
55.26K
1.75M
1.19%
31.400
22.080
-5.68%
+0.14%
+2.13%
+14.75%
+45.04%
+30.37%
--
1571
GUT
GUT
GUT
5.970
-0.035
-0.58%
401.42K
1.74M
1.70%
6.080
4.710
-0.16%
-0.99%
-0.83%
-2.92%
+14.36%
+17.05%
--
1572
Invesco S&P SmallCap Value with Momentum ETF
Invesco S&P SmallCap Value with Momentum ETF
XSVM
54.070
-1.530
-2.75%
36.08K
1.73M
0.84%
61.395
43.300
-4.60%
-4.09%
-5.40%
+1.82%
+15.09%
+0.16%
--
1573
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
37.699
-0.700
-1.82%
47.67K
1.72M
1.29%
39.182
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
1574
TDTT
TDTT
TDTT
24.315
+0.030
+0.12%
220.43K
1.72M
1.47%
24.420
23.530
+0.20%
-0.02%
-0.34%
+0.30%
+0.51%
+1.90%
--
1575
T Rowe Price Value ETF
T Rowe Price Value ETF
TVAL
33.550
-0.630
-1.84%
56.96K
1.71M
0.37%
33.800
27.440
-2.31%
-1.67%
-0.76%
+2.41%
+12.54%
+4.77%
--
1576
SDCI
SDCI
SDCI
22.480
-0.420
-1.83%
114.39K
1.71M
1.44%
22.550
18.210
-2.00%
-2.59%
-2.81%
+1.67%
+8.49%
+15.23%
--
1577
TBG Dividend Focus ETF
TBG Dividend Focus ETF
TBG
32.530
-0.420
-1.27%
71.36K
1.71M
1.92%
34.290
28.320
-1.87%
-1.39%
-2.66%
-1.27%
+7.43%
+1.37%
--
1578
IBMR
IBMR
IBMR
25.445
-0.005
-0.02%
68.14K
1.71M
1.42%
25.520
24.337
+0.07%
-0.29%
-0.87%
+0.69%
+2.87%
+0.51%
--
1579
DGP
DGP
DGP
142.370
+3.075
+2.20%
24.60K
1.70M
1.17%
109.720
54.680
+2.02%
+9.02%
+17.40%
+39.84%
+35.35%
+115.45%
--
1580
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
41.906
-0.673
-1.58%
47.52K
1.69M
1.24%
52.160
31.350
-0.99%
+2.73%
+3.95%
+0.32%
+15.85%
--
--
1581
BKDV
BKDV
BKDV
27.360
-0.660
-2.36%
105.99K
1.69M
0.36%
27.170
21.869
-2.80%
-1.36%
-0.18%
+1.82%
+16.35%
--
--
1582
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
81.115
-1.797
-2.17%
22.57K
1.67M
0.87%
83.930
66.010
-3.84%
-2.38%
-1.87%
+2.19%
+13.35%
+2.91%
--
1583
DOCT
DOCT
DOCT
43.012
-0.210
-0.48%
64.38K
1.67M
2.72%
41.320
35.830
-0.81%
-0.34%
+0.19%
+3.79%
+15.20%
+10.07%
--
1584
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
72.420
-2.379
-3.18%
33.43K
1.67M
1.13%
77.000
54.910
-4.36%
-3.34%
-3.41%
+4.20%
+22.12%
+6.20%
--
1585
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
119.400
-2.900
-2.37%
21.77K
1.67M
1.34%
112.510
82.180
-3.07%
-3.70%
-5.41%
+8.24%
+27.45%
+27.05%
--
1586
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
40.981
-1.279
-3.03%
41.62K
1.66M
2.77%
49.050
36.690
-3.76%
-0.43%
+1.45%
+6.52%
+4.51%
-7.55%
--
1587
TCMD
TCMD
TCMD
14.220
-0.360
-2.47%
155.82K
1.66M
1.09%
21.100
8.610
-6.26%
+2.81%
+5.17%
+49.36%
+3.04%
+0.28%
--
1588
INDL
INDL
INDL
55.300
+0.050
+0.09%
49.17K
1.66M
2.15%
78.000
48.000
-0.07%
+2.25%
-3.35%
-8.12%
-7.04%
-23.40%
--
1589
NFJ
NFJ
NFJ
12.770
-0.230
-1.77%
210.43K
1.66M
0.86%
13.295
10.020
-2.74%
-1.54%
-0.77%
-0.62%
+14.01%
-0.31%
--
1590
XPAY
XPAY
XPAY
53.461
-1.449
-2.64%
44.38K
1.65M
0.63%
62.560
44.530
-4.47%
-3.34%
-2.53%
-1.00%
+11.74%
--
--
KeyAI