Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
MUC
MUC
10.470
0.000
0.00%
315.17K
2.19M
0.87
11.040
9.970
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1562
GMUB
GMUB
50.990
+0.060
+0.12%
79.47K
2.19M
0.85
52.230
44.000
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1563
iShares Global Consumer Staples ETF
KXI
67.300
+0.100
+0.15%
58.49K
2.19M
0.59
73.650
60.240
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1564
SPDR MSCI USA StrategicFactors ETF
QUS
172.791
+0.590
+0.34%
13.95K
2.19M
3.68
181.078
137.582
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1565
PEO
PEO
26.540
+0.040
+0.15%
131.57K
2.19M
0.61
28.880
18.345
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1566
BKAG
BKAG
42.070
+0.060
+0.14%
59.53K
2.18M
20.77
43.070
40.897
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1567
TAGG
TAGG
42.690
+0.060
+0.14%
55.78K
2.18M
1.58
44.660
41.820
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1568
BAPR
BAPR
49.360
0.000
0.00%
82.37K
2.18M
0.64
49.890
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1569
PHK
PHK
4.640
+0.045
+0.98%
818.42K
2.18M
0.39
5.040
4.180
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1570
FLUD
FLUD
24.955
-0.005
-0.02%
93.83K
2.18M
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
1571
IBDX
IBDX
25.235
+0.045
+0.18%
148.79K
2.17M
0.44
26.770
24.045
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1572
Congress Large Cap Growth ETF
CAML
35.510
-0.100
-0.28%
62.15K
2.17M
0.11
40.130
27.680
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
1573
Goldman Sachs Core Bond ETF
GBND
50.542
+0.080
+0.16%
43.21K
2.17M
3.72
51.860
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
1574
POCT
POCT
43.300
-0.075
-0.17%
63.60K
2.16M
0.65
44.452
35.800
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1575
Segall Bryant & Hamill Select Equity ETF
USSE
33.550
+0.080
+0.24%
76.28K
2.16M
0.09
35.285
26.530
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
1576
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.407
-0.352
-0.77%
49.05K
2.16M
0.92
48.255
32.310
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1577
ActivePassive International Equity ETF
APIE
35.580
-0.155
-0.43%
66.32K
2.16M
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1578
Invesco Nasdaq Biotechnology ETF
IBBQ
29.081
-0.129
-0.44%
84.04K
2.16M
0.24
30.490
17.840
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
1579
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
25.390
+0.130
+0.52%
109.34K
2.16M
0.85
29.036
23.080
--
--
--
--
--
--
--
1580
VictoryShares WestEnd US Sector ETF
MODL
45.069
+0.029
+0.06%
54.30K
2.14M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1581
QTOP
QTOP
30.420
+0.060
+0.20%
132.45K
2.14M
0.35
33.235
20.330
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1582
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.948
+0.181
+3.14%
614.64K
2.14M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1583
MEGI
MEGI
14.720
+0.040
+0.27%
249.89K
2.14M
0.59
15.890
11.400
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
1584
FLTB
FLTB
50.340
+0.100
+0.20%
45.87K
2.13M
0.52
51.155
49.410
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1585
BRZU
BRZU
111.490
-0.210
-0.19%
37.17K
2.13M
0.56
121.730
41.930
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1586
ISPY
ISPY
43.340
-0.030
-0.07%
72.33K
2.13M
1.03
46.725
35.810
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1587
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.053
+0.058
+0.11%
41.73K
2.13M
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
1588
Fidelity New Millennium ETF
FFLC
51.850
0.000
0.00%
53.90K
2.13M
0.92
55.456
37.320
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1589
ASMU.NB
ASMU
20.610
-1.480
-6.70%
135.81K
2.13M
0.53
29.640
18.720
--
--
--
--
--
--
--
1590
QQQD
QQQD
14.670
+0.170
+1.17%
265.86K
2.11M
0.43
23.180
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
KeyAI
Please log in to use KeyAI
Log in
Start for free