tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.02%
2
symbolEthereumETHUSD
+3.79%
3
symbolGoldXAUUSD
+0.48%
4
symbolWTIUSOIL
-2.04%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.31%
7
symbolSilverXAGUSD
-0.17%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.17%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+47.96%
2
symbolLivepeerLPTUSD
+13.06%
3
symbolaelfELFUSD
+8.54%
4
symbolFilecoinFILUSD
+7.36%
5
symbolSPACE IDIDUSD
+7.24%
6
symbolMakerMKRUSD
+6.43%
7
symbolGMTGMTUSD
+6.10%
8
symbolMask NetworkMASKUSD
+5.91%
9
symbolMoonriverMOVRUSD
+5.84%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.87%
3
symbolJuventus Fan TokenJUVUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.54%
6
symbolWTIUSOIL
-2.04%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.47%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1561
NFEB
NFEB
NFEB
26.590
-0.020
-0.08%
25.23K
647.01K
8.53%
26.111
21.680
-0.41%
+0.18%
+0.72%
+5.80%
+9.02%
--
--
1562
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
32.607
-0.123
-0.37%
21.73K
646.74K
1.03%
32.270
24.230
+0.48%
+2.53%
+1.32%
+7.86%
+15.33%
+10.72%
+8.98%
1563
BTZ
BTZ
BTZ
10.950
-0.010
-0.09%
82.11K
646.27K
0.69%
11.300
9.540
+0.45%
-0.72%
-0.36%
+3.10%
+1.67%
-0.86%
+4.68%
1564
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
58.350
-0.060
-0.10%
12.61K
645.97K
0.30%
56.320
39.630
+1.42%
+5.24%
+2.42%
+15.81%
+20.01%
+21.74%
+14.79%
1565
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
65.780
-0.767
-1.15%
12.46K
645.28K
0.79%
63.039
49.480
+0.44%
+2.36%
+4.28%
+6.82%
+17.15%
+20.74%
+26.74%
1566
INDL
INDL
INDL
55.521
-2.229
-3.86%
21.82K
643.97K
1.09%
78.000
48.000
-3.70%
+0.59%
-3.12%
-9.41%
+14.42%
-23.09%
-6.79%
1567
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.091
-1.454
-1.19%
5.35K
643.35K
1.47%
127.170
103.705
+1.47%
+2.23%
+4.00%
-2.53%
+1.74%
+9.70%
+4.33%
1568
AWF
AWF
AWF
11.265
+0.025
+0.22%
105.77K
642.05K
0.81%
11.343
9.300
+0.76%
+0.94%
+1.48%
+4.30%
+2.22%
+2.00%
+4.98%
1569
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
157.095
-0.475
-0.30%
4.57K
640.61K
0.39%
153.330
116.990
+0.10%
+1.35%
+1.04%
+9.20%
+11.80%
+15.11%
+9.78%
1570
GLO
GLO
GLO
5.510
+0.000
+0.00%
162.13K
636.20K
2.51%
5.540
4.320
+0.54%
+0.54%
+1.10%
+5.55%
+9.32%
+3.37%
+7.61%
1571
BRZU
BRZU
BRZU
62.470
-0.830
-1.31%
40.16K
635.10K
0.76%
79.098
40.610
+0.40%
+5.06%
+13.70%
+5.22%
+35.59%
-18.23%
+50.85%
1572
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.405
+0.030
+0.12%
45.33K
632.99K
0.76%
24.530
22.641
+0.55%
+0.72%
+0.47%
+1.64%
+1.51%
+0.84%
+2.24%
1573
MS_pp
MS_pp
MS_pp
25.639
-0.131
-0.51%
44.34K
632.19K
0.98%
27.140
24.700
-0.69%
+0.11%
+0.27%
+1.58%
+0.31%
-1.04%
-0.31%
1574
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
46.890
-0.020
-0.04%
29.43K
631.22K
0.37%
48.153
37.560
+3.32%
+4.03%
+2.48%
+9.31%
+9.99%
+6.23%
+9.73%
1575
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
29.395
-0.435
-1.46%
42.48K
630.91K
1.03%
32.850
26.360
+0.63%
+4.23%
+1.50%
+2.17%
-2.34%
-7.12%
+0.32%
1576
USOY
USOY
USOY
8.415
-0.015
-0.18%
116.49K
630.28K
0.88%
18.859
9.140
-0.29%
-1.34%
-7.52%
-17.66%
-31.75%
-50.14%
-40.14%
1577
INDF
INDF
INDF
31.150
-6.550
-17.37%
42.52K
629.75K
15.85%
41.730
33.240
-17.26%
-17.67%
-19.40%
-20.43%
-7.07%
-19.77%
-11.15%
1578
PDBA
PDBA
PDBA
36.440
-0.300
-0.82%
27.21K
625.40K
3.06%
40.420
33.070
+1.30%
+2.56%
+4.36%
+2.70%
+4.44%
+3.20%
+2.90%
1579
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
137.270
-1.331
-0.96%
5.89K
624.11K
2.53%
135.580
113.041
+0.02%
+1.55%
+1.46%
+4.03%
+6.27%
+8.39%
+10.83%
1580
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.438
-0.463
-0.77%
11.32K
623.70K
0.95%
65.360
49.120
+2.82%
+5.51%
+3.45%
+7.98%
+3.49%
+3.67%
+0.06%
1581
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
64.700
+0.090
+0.14%
13.92K
623.51K
0.28%
62.990
48.300
-0.04%
+1.20%
+0.98%
+9.10%
+11.78%
+15.31%
+9.86%
1582
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
46.451
-0.167
-0.36%
14.70K
623.49K
1.15%
45.547
35.270
+0.17%
+1.61%
+0.69%
+8.70%
+11.52%
+14.72%
+10.41%
1583
SCUS
SCUS
SCUS
25.200
+0.000
+0.00%
33.69K
622.02K
0.32%
27.180
25.015
+0.07%
+0.19%
+0.07%
+0.11%
+0.35%
+0.49%
+0.31%
1584
VanEck India Growth Leaders ETF
VanEck India Growth Leaders ETF
GLIN
44.511
-0.984
-2.16%
19.85K
621.77K
4.01%
55.498
38.880
-1.48%
-0.02%
-1.73%
-5.02%
+12.79%
-16.32%
-9.49%
1585
DUK_pa
DUK_pa
DUK_pa
24.830
-0.170
-0.68%
41.92K
620.74K
1.19%
25.660
24.060
-0.21%
-0.44%
+0.40%
+1.09%
-0.83%
-1.58%
+1.84%
1586
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
39.070
+0.155
+0.40%
20.69K
620.38K
0.51%
40.500
33.910
+0.91%
+1.43%
+0.38%
+2.01%
+0.64%
+1.82%
-0.22%
1587
SMTH
SMTH
SMTH
25.895
+0.035
+0.14%
47.51K
618.41K
0.25%
26.710
25.152
+0.13%
-0.17%
+0.83%
+1.38%
-0.32%
-1.83%
+1.46%
1588
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.250
-0.450
-1.26%
22.37K
616.41K
0.48%
34.370
27.007
+0.25%
+1.79%
+3.19%
+4.75%
+14.98%
+19.45%
+24.03%
1589
BGB
BGB
BGB
12.500
+0.040
+0.32%
83.66K
613.07K
0.93%
12.690
10.470
-0.08%
+0.80%
+0.15%
+4.95%
+2.87%
+1.63%
+2.20%
1590
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
64.485
-0.925
-1.41%
14.34K
610.65K
1.11%
63.430
50.770
+0.35%
+1.36%
+4.47%
+5.60%
+16.50%
+8.90%
+18.97%
KeyAI