Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
Global X MSCI Greece ETF
GREK
67.590
+0.650
+0.97%
52.32K
1.69M
0.76
61.542
38.145
+0.52%
+1.72%
+7.70%
+5.68%
+15.28%
+68.47%
+74.25%
1562
Direxion Daily BA Bull 2X Shares
BOEU
37.737
+2.109
+5.92%
59.45K
1.68M
1.43
52.459
26.380
+9.91%
+11.66%
+39.43%
-4.74%
-5.54%
--
--
1563
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.960
+0.555
+1.34%
41.56K
1.68M
17.71
37.891
29.350
+0.97%
-0.03%
+1.02%
+1.51%
+11.71%
+29.35%
+29.91%
1564
PMBS
PMBS
49.845
-0.065
-0.13%
41.79K
1.68M
0.45
50.170
47.135
+0.53%
+0.42%
+0.42%
+0.57%
+2.08%
+3.77%
+4.15%
1565
YCL
YCL
18.915
-0.485
-2.50%
136.75K
1.68M
1.93
26.140
19.950
-2.20%
-3.17%
-0.24%
-11.06%
-18.92%
-6.87%
-7.05%
1566
HEGD
HEGD
25.335
+0.105
+0.42%
80.62K
1.67M
0.72
23.890
20.820
-0.10%
-0.55%
+1.87%
+2.78%
+7.83%
+12.20%
+13.10%
1567
BNY Mellon International Equity ETF
BKIE
92.830
+0.400
+0.43%
22.14K
1.67M
0.25
88.850
68.090
+0.39%
+1.23%
+6.51%
+5.23%
+9.24%
+28.07%
+28.17%
1568
Invesco Dorsey Wright Industrials Momentum ETF
PRN
177.276
+5.991
+3.50%
11.24K
1.66M
0.67
180.080
118.250
+0.69%
+1.94%
+11.25%
+5.68%
+14.67%
+13.75%
+15.29%
1569
Invesco S&P MidCap Value with Momentum ETF
XMVM
65.510
+0.210
+0.32%
31.76K
1.66M
1.40
62.500
45.684
-0.27%
+3.38%
+10.53%
+6.90%
+15.54%
+18.95%
+18.21%
1570
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
88.360
+0.090
+0.10%
36.23K
1.66M
0.40
102.990
73.170
-5.57%
-8.03%
-2.44%
-6.71%
-1.36%
+3.68%
-1.42%
1571
FLKR
FLKR
30.100
-0.780
-2.53%
71.12K
1.66M
1.48
25.160
16.538
-2.65%
-4.08%
+1.89%
+11.98%
+23.31%
+66.76%
+72.89%
1572
ProShares Ultra Solana ETF
SLON
14.800
+2.040
+15.99%
248.53K
1.65M
1.05
79.060
14.320
-9.15%
-11.06%
-16.43%
-68.43%
--
--
--
1573
21Shares Ethereum ETF
TETH
14.955
+1.095
+7.90%
229.00K
1.65M
0.38
24.270
7.270
-2.83%
-0.89%
+5.76%
-23.39%
+24.63%
-11.35%
-10.45%
1574
First Trust Large Cap Core Alphadex Fund
FEX
118.997
+1.027
+0.87%
15.64K
1.65M
0.61
113.170
88.060
-0.06%
+0.07%
+6.44%
+3.35%
+7.58%
+14.96%
+14.10%
1575
Alger 35 ETF
ATFV
35.100
+0.940
+2.75%
58.33K
1.64M
1.05
29.570
18.040
+1.80%
-1.07%
+6.53%
+1.06%
+22.85%
+37.69%
+38.81%
1576
MAXI
MAXI
15.075
+0.782
+5.47%
140.93K
1.64M
1.87
36.340
13.820
-5.57%
-6.37%
-4.35%
-41.35%
-49.31%
-47.22%
-43.60%
1577
Tradr 2X Long OPEN Daily ETF
OPEX
16.780
+0.210
+1.27%
228.60K
1.64M
1.00
42.815
13.130
-8.51%
-24.41%
-3.40%
--
--
--
--
1578
STPZ
STPZ
53.770
-0.030
-0.06%
45.83K
1.64M
2.35
54.270
51.650
+0.06%
-0.05%
-0.23%
-0.67%
+0.35%
+3.03%
+2.81%
1579
JUCY
JUCY
22.320
-0.020
-0.09%
81.96K
1.63M
0.64
23.560
21.520
+0.27%
+0.54%
+0.09%
-0.22%
+0.36%
-2.62%
-1.98%
1580
OCTW
OCTW
38.920
+0.172
+0.44%
43.72K
1.63M
2.14
37.280
32.825
+0.32%
+0.08%
+2.42%
+1.73%
+5.10%
+10.01%
+9.46%
1581
Nuveen ESG Large-Cap ETF
NULC
47.800
+0.600
+1.27%
47.09K
1.63M
11.24
53.370
38.790
-9.31%
-9.90%
-4.89%
-6.82%
-2.27%
+5.63%
+5.23%
1582
MBSF
MBSF
25.710
+0.026
+0.10%
72.51K
1.63M
2.07
26.640
25.040
+0.39%
+0.67%
+0.59%
+0.50%
+1.14%
+0.43%
+1.22%
1583
SPIP
SPIP
25.945
-0.045
-0.17%
76.90K
1.62M
0.41
26.465
25.190
-0.31%
-0.56%
-0.92%
-1.31%
-0.02%
+2.75%
+2.51%
1584
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
58.120
-0.070
-0.12%
44.40K
1.62M
2.05
56.510
43.470
+0.29%
+2.23%
+10.05%
+1.78%
+6.47%
+9.33%
+8.78%
1585
Alps International Sector Dividends Dogs ETF
IDOG
38.310
+0.250
+0.66%
47.73K
1.62M
1.62
34.690
27.966
-0.75%
+0.62%
+5.05%
+8.40%
+12.74%
+35.61%
+32.65%
1586
VanEck Alternative Asset Manager ETF
GPZ
27.330
+0.090
+0.33%
75.96K
1.62M
0.66
30.195
24.320
-0.75%
+0.92%
+10.65%
-2.22%
+2.81%
--
--
1587
AVMU
AVMU
46.100
+0.105
+0.23%
37.62K
1.61M
2.64
47.040
42.230
+0.52%
+0.42%
+0.36%
+1.35%
+3.31%
+0.63%
-0.08%
1588
First Trust NYSE Arca Biotechnology Index Fund
FBT
212.690
+6.690
+3.25%
12.38K
1.61M
0.67
183.595
141.375
+1.80%
-0.24%
+5.38%
+22.19%
+31.21%
+29.67%
+27.96%
1589
T-REX 2X Long CRCL Daily Target ETF
CCUP
5.160
+0.570
+12.42%
1.01M
1.61M
0.79
34.830
3.160
+3.20%
-2.82%
+53.12%
-62.53%
--
--
--
1590
Pacer US Cash Cows Growth ETF
BUL
55.800
+0.140
+0.25%
37.91K
1.61M
1.52
51.455
37.670
+0.91%
+2.01%
+10.81%
+5.60%
+12.42%
+20.04%
+20.36%
