Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
SPDR S&P Oil & Gas Equipment & Services ETF
XES
115.835
+1.155
+1.01%
33.22K
2.19M
0.72
135.355
63.210
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
1562
OAKM
OAKM
29.100
-0.110
-0.38%
126.27K
2.19M
0.84
29.690
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1563
Defiance Daily Target 2X Long INFQ ETF
INFH
5.970
+0.390
+6.99%
580.62K
2.18M
--
18.190
4.330
--
--
--
--
--
--
--
1564
Flexshares International Quality Dividend Index Fund
IQDF
34.760
+0.050
+0.14%
70.18K
2.18M
0.43
35.885
26.877
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1565
HIDE
HIDE
24.490
+0.005
+0.02%
105.96K
2.18M
0.33
24.700
22.686
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
1566
TXNU.NB
TXNU
50.480
+1.190
+2.41%
106.71K
2.18M
--
70.290
22.902
--
--
--
--
--
--
--
1567
DXUV
DXUV
67.420
-0.060
-0.09%
44.72K
2.17M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1568
TSMU
TSMU
69.930
-1.211
-1.70%
58.55K
2.17M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1569
Portfolio Building Block World P and B Index ETF
PBPH
26.915
-0.123
-0.46%
86.86K
2.16M
0.38
28.053
24.184
--
--
--
--
--
--
--
1570
Tradr 2X Long LRCX Daily ETF
LRCU
57.460
-1.150
-1.96%
84.79K
2.16M
0.99
113.660
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1571
XMAG
XMAG
25.500
+0.031
+0.12%
90.48K
2.16M
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
1572
GCOR
GCOR
40.595
-0.085
-0.21%
56.64K
2.15M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1573
EIM
EIM
9.705
-0.055
-0.56%
266.08K
2.15M
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
1574
MYI
MYI
10.810
-0.050
-0.46%
326.56K
2.15M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1575
UGA
UGA
122.490
+0.560
+0.46%
30.06K
2.14M
0.45
125.470
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1576
IBDZ
IBDZ
25.635
-0.055
-0.21%
116.72K
2.13M
0.51
27.480
25.640
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1577
GraniteShares 2x Long RIVN Daily ETF
RVNL
30.040
-1.968
-6.15%
107.00K
2.13M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1578
XEMD
XEMD
44.480
-0.090
-0.20%
52.06K
2.13M
0.20
45.410
42.695
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
1579
BCX
BCX
11.750
+0.220
+1.91%
250.45K
2.13M
0.43
13.860
9.400
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1580
iShares Europe ETF
IEV
73.108
+0.368
+0.51%
60.42K
2.13M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1581
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.120
-0.340
-0.73%
67.46K
2.13M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1582
CHAU
CHAU
22.545
-0.095
-0.42%
173.24K
2.12M
1.59
26.100
15.445
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1583
TRSY
TRSY
30.160
0.000
0.00%
72.76K
2.12M
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
1584
Leverage Shares 2X Long PYPL Daily ETF
PYPG
8.185
-0.095
-1.15%
357.91K
2.11M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1585
Fidelity Low Volatility Factor ETF
FDLO
69.805
+0.005
+0.01%
35.52K
2.11M
0.43
70.709
62.230
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1586
WAGN.NB
WAGN
13.933
-0.017
-0.12%
207.43K
2.11M
2.05
15.825
13.585
--
--
--
--
--
--
--
1587
SPDR Russell 1000 Yield Focus ETF
ONEY
130.780
+0.287
+0.22%
16.86K
2.10M
0.14
132.700
108.150
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
1588
Yieldmax Intc Option Income Strategy ETF
INYY
43.600
-1.130
-2.53%
92.89K
2.10M
--
60.630
38.550
--
--
--
--
--
--
--
1589
Neuberger Berman Core Equity ETF
NBCR
33.670
-0.040
-0.12%
71.89K
2.08M
0.13
34.090
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
1590
MFSV
MFSV
29.210
+0.050
+0.17%
81.59K
2.08M
1.01
29.410
24.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%