Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
FCOR
FCOR
47.296
+0.134
+0.28%
50.46K
2.27M
0.47
48.790
45.000
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1532
PTRB
PTRB
41.630
+0.105
+0.25%
74.91K
2.27M
0.94
42.780
40.212
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1533
KMLM
KMLM
28.340
+0.450
+1.61%
105.16K
2.27M
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1534
MCHPP
MCHPP
58.040
+0.160
+0.28%
41.54K
2.27M
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1535
Amplify High Income ETF
YYY
10.990
-0.065
-0.59%
257.64K
2.26M
1.06
11.930
9.872
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1536
PLTW
PLTW
25.800
+0.310
+1.22%
173.92K
2.26M
0.73
57.830
22.005
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1537
QFLR
QFLR
33.570
+0.020
+0.06%
104.10K
2.26M
0.48
35.350
25.421
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1538
GraniteShares 2x Long RIVN Daily ETF
RVNL
29.722
+1.586
+5.64%
99.13K
2.26M
0.72
75.170
24.490
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1539
EYLD
EYLD
41.660
-0.020
-0.05%
72.50K
2.25M
0.35
45.185
27.300
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1540
PREF
PREF
18.835
+0.035
+0.19%
154.78K
2.25M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1541
First Trust Mid Cap Core Alphadex Fund
FNX
129.299
+0.318
+0.25%
25.98K
2.24M
0.55
138.710
93.185
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1542
FPA Global Equity ETF
FPAG
36.380
-0.140
-0.38%
74.16K
2.24M
0.39
40.350
26.200
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1543
EMHY
EMHY
39.370
+0.070
+0.18%
100.93K
2.24M
0.47
40.990
35.785
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1544
AVSF
AVSF
46.865
+0.025
+0.05%
51.16K
2.23M
0.73
47.380
46.080
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1545
Global X DAX Germany ETF
DAX
42.420
-0.350
-0.82%
66.15K
2.23M
0.20
47.700
34.440
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1546
Defiance Drone and Modern Warfare ETF
JEDI
28.000
+1.665
+6.35%
127.69K
2.23M
0.52
30.450
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1547
Defiance Leveraged Long + Income MSTR ETF
MST
18.920
-0.951
-4.78%
137.79K
2.23M
1.05
678.440
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1548
DMAR
DMAR
42.590
+0.031
+0.07%
71.38K
2.22M
1.59
42.740
35.069
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
1549
UBND
UBND
21.840
+0.050
+0.23%
122.67K
2.21M
0.43
22.410
21.170
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1550
BUI
BUI
26.340
-0.360
-1.35%
130.81K
2.21M
0.81
29.275
19.266
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1551
GOOY
GOOY
12.885
-0.076
-0.59%
364.25K
2.21M
0.63
15.960
10.891
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1552
BDJ
BDJ
8.770
+0.025
+0.29%
377.30K
2.21M
0.44
9.760
7.160
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1553
EVSM
EVSM
50.270
+0.040
+0.08%
69.97K
2.21M
0.88
50.880
48.630
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1554
SUSB
SUSB
25.000
+0.030
+0.12%
106.21K
2.21M
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1555
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.605
+0.070
+0.34%
133.82K
2.20M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1556
CERY
CERY
35.250
+0.510
+1.46%
76.64K
2.20M
0.81
35.585
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1557
DRSK
DRSK
27.470
+0.120
+0.44%
105.63K
2.20M
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1558
WisdomTree U.S. SmallCap Dividend Fund
DES
36.260
+0.150
+0.42%
129.89K
2.20M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1559
DCRE
DCRE
51.809
+0.080
+0.15%
44.79K
2.20M
0.67
53.107
51.430
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1560
First Trust NASDAQ Oil & Gas ETF
FTXN
37.633
+0.313
+0.84%
65.66K
2.20M
0.26
40.130
23.430
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
KeyAI
Please log in to use KeyAI
Log in
Start for free