Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
iShares Global Financials ETF
IXG
130.660
+0.610
+0.47%
58.44K
2.30M
0.38
131.820
109.055
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1532
TSPY
TSPY
25.380
-0.015
-0.06%
107.56K
2.29M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1533
Defiance Daily Target 2X Long POET ETF
POEL
10.375
-2.185
-17.40%
403.63K
2.29M
--
134.000
9.331
--
--
--
--
--
--
--
1534
MAYT
MAYT
39.080
-0.055
-0.14%
77.69K
2.29M
0.00
39.370
35.028
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
1535
AVNM
AVNM
82.180
+0.310
+0.38%
37.41K
2.29M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1536
iShares Cohen & Steers REIT ETF
ICF
69.055
-0.215
-0.31%
50.21K
2.29M
1.07
70.460
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1537
Unlimited HFGM Global Macro ETF
HFGM
31.565
0.000
0.00%
72.78K
2.28M
0.30
37.060
27.160
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
1538
BSCX
BSCX
20.765
-0.035
-0.17%
122.93K
2.28M
0.71
21.860
20.785
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1539
ASGI
ASGI
24.390
+0.140
+0.58%
169.53K
2.27M
0.50
25.950
20.010
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1540
QCJL
QCJL
25.310
-0.050
-0.20%
113.10K
2.27M
1.05
25.700
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
1541
CRF
CRF
7.100
-0.010
-0.14%
468.78K
2.27M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1542
Sprott Junior Copper Miners ETF
COPJ
40.370
+0.638
+1.61%
71.66K
2.27M
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1543
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
89.750
-0.720
-0.80%
34.28K
2.27M
0.36
92.005
66.806
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1544
LDUR
LDUR
95.230
0.000
0.00%
31.06K
2.26M
0.29
96.600
95.080
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1545
First Trust Health Care Alphadex Fund
FXH
121.740
-1.090
-0.89%
22.06K
2.25M
0.55
127.535
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1546
APLU
APLU
24.290
-0.110
-0.45%
103.88K
2.25M
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
1547
SEIE
SEIE
35.690
+0.115
+0.32%
67.63K
2.24M
0.82
36.790
28.610
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1548
T Rowe Price Value ETF
TVAL
42.230
+0.080
+0.19%
71.70K
2.23M
0.64
42.390
32.260
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1549
SPXX
SPXX
18.610
-0.060
-0.32%
161.22K
2.23M
0.42
18.940
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1550
MUSI
MUSI
43.191
-0.084
-0.19%
52.35K
2.22M
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
1551
BBAG
BBAG
45.242
-0.093
-0.21%
86.15K
2.22M
0.81
47.180
45.280
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1552
NUV
NUV
9.135
-0.025
-0.27%
393.10K
2.21M
0.59
9.260
8.450
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1553
Vanguard US Value Factor ETF
VFVA
153.670
-0.310
-0.20%
15.88K
2.21M
0.33
155.725
115.610
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
1554
NVOX
NVOX
16.000
-0.770
-4.59%
219.66K
2.21M
0.48
54.080
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1555
INMU
INMU
23.915
-0.075
-0.31%
129.25K
2.20M
2.24
24.580
23.280
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1556
HQH
HQH
20.970
-0.300
-1.41%
175.51K
2.20M
0.66
22.290
15.510
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1557
Vanguard Short Duration Bond ETF
VSDB
75.875
-0.085
-0.11%
37.00K
2.20M
0.77
77.640
75.760
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1558
Lattice Hartford Multifactor US Equity ETF
ROUS
66.500
-0.060
-0.09%
43.99K
2.20M
0.90
67.933
53.110
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1559
Fidelity Quality Factor ETF
FQAL
81.915
+0.065
+0.08%
30.94K
2.19M
0.26
82.880
69.845
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1560
WisdomTree European Opportunities Fund
OPPE
57.840
+0.317
+0.55%
40.37K
2.19M
0.13
58.440
46.000
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%