Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
GDXY
GDXY
12.115
+0.145
+1.21%
399.35K
2.70M
0.51
18.890
11.730
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1532
FPEI
FPEI
19.255
0.000
0.00%
186.71K
2.70M
0.38
19.610
18.670
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1533
iShares Russell Top 200 ETF
IWL
188.820
+0.090
+0.05%
17.51K
2.70M
0.58
188.630
144.630
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1534
FELV
FELV
39.560
+0.310
+0.79%
76.64K
2.70M
0.67
39.450
30.532
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1535
LTPZ
LTPZ
50.910
+0.045
+0.09%
90.07K
2.70M
0.89
54.870
49.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1536
RVT
RVT
18.462
+0.082
+0.45%
170.31K
2.70M
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1537
LEMB
LEMB
42.300
+0.070
+0.17%
91.91K
2.69M
0.51
43.120
39.190
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1538
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
131.420
+6.410
+5.13%
31.57K
2.69M
0.67
124.385
31.310
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1539
BRRR
BRRR
18.740
-1.410
-7.00%
321.94K
2.69M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1540
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
60.965
+0.445
+0.74%
69.22K
2.68M
0.51
64.160
51.470
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1541
Return Stacked US Stocks & Managed Futures ETF
RSST
34.701
+0.324
+0.94%
108.18K
2.68M
1.20
34.060
21.693
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1542
OILK
OILK
56.265
+0.600
+1.08%
70.42K
2.67M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1543
NFJ
NFJ
15.020
+0.160
+1.08%
213.93K
2.66M
0.58
14.930
11.965
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1544
FLBL
FLBL
22.905
0.000
0.00%
145.21K
2.66M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1545
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.375
+0.185
+0.61%
135.51K
2.66M
1.12
30.365
22.960
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1546
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
57.380
-0.660
-1.14%
55.10K
2.65M
0.93
59.470
43.850
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1547
iShares Total Return Active ETF
BRTR
50.162
+0.032
+0.06%
57.27K
2.65M
0.32
51.684
49.420
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1548
T REX 2X Long GLXY Daily Target ETF
GLXU
11.180
-1.470
-11.62%
326.49K
2.65M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1549
Defiance Daily Target 2X Long SOUN ETF
SOUX
23.755
-1.815
-7.10%
171.58K
2.64M
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
1550
Proshares Ultra DOW 30
DDM
63.552
+0.692
+1.10%
67.36K
2.64M
1.84
62.805
44.470
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1551
BDJ
BDJ
9.195
-0.010
-0.11%
408.00K
2.64M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1552
CHY
CHY
13.400
+0.170
+1.28%
220.39K
2.64M
0.63
13.260
10.320
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1553
Franklin FTSE United Kingdom ETF
FLGB
35.790
+0.190
+0.53%
76.13K
2.62M
0.69
37.370
29.763
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
1554
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
176.144
+0.432
+0.25%
16.09K
2.62M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1555
Alger AI Enablers & Adopters ETF
ALAI
46.475
+0.125
+0.27%
73.14K
2.61M
0.41
45.690
27.710
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1556
TDTF
TDTF
23.885
-0.020
-0.08%
134.47K
2.61M
0.48
24.485
23.640
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1557
iShares MSCI Sweden ETF
EWD
52.740
+0.650
+1.25%
91.17K
2.60M
0.37
54.930
42.990
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1558
THQ
THQ
17.810
-0.575
-3.13%
196.94K
2.60M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1559
HQH
HQH
19.160
-0.540
-2.74%
185.51K
2.60M
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1560
REX NVDA Growth & Income ETF
NVII
27.365
-0.385
-1.39%
163.71K
2.59M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
KeyAI
Please log in to use KeyAI
Log in
Start for free