Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
MUC
MUC
10.760
-0.090
-0.83%
331.57K
2.38M
0.87
11.160
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1502
CONY
CONY
20.270
-1.000
-4.70%
247.32K
2.38M
0.87
103.500
18.040
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1503
VictoryShares Free Cash Flow Growth ETF
GFLW
32.290
-0.226
-0.69%
83.99K
2.37M
0.86
34.350
25.000
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1504
BUFS
BUFS
25.070
-0.040
-0.16%
100.44K
2.36M
0.47
25.610
20.880
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
1505
YieldMax HOOD Option Income Strategy ETF
HOOY
29.640
-0.290
-0.97%
152.35K
2.36M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1506
FDHY
FDHY
49.030
-0.060
-0.12%
56.70K
2.35M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1507
SPDR MSCI ACWI ex-US ETF
CWI
40.170
-0.020
-0.05%
81.92K
2.35M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1508
Nuveen ESG Large-Cap Value ETF
NULV
50.925
-0.085
-0.17%
63.22K
2.35M
0.79
51.640
41.215
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1509
NXG
NXG
60.230
+0.750
+1.26%
69.73K
2.35M
0.66
65.780
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1510
WisdomTree Equity Premium Income Fund
WTPI
32.975
+0.055
+0.17%
91.83K
2.35M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1511
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.860
+0.013
+0.03%
60.76K
2.35M
0.48
49.250
36.530
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
1512
Global X Blockchain ETF
BKCH
71.985
-0.335
-0.46%
45.29K
2.34M
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1513
Defiance Daily Target 2X Long LUNR ETF
LUNL
3.995
-0.305
-7.09%
1.26M
2.34M
0.98
56.680
3.245
--
--
--
--
--
--
--
1514
VTC
VTC
75.473
-0.147
-0.19%
34.61K
2.33M
2.33
79.240
75.570
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1515
Fidelity MSCI Real Estate Index ETF
FREL
30.075
-0.165
-0.55%
118.32K
2.33M
0.38
30.720
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1516
FIGB
FIGB
42.380
-0.065
-0.15%
64.77K
2.33M
0.95
44.200
42.291
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1517
Invesco RAFI Strategic US ETF
IUS
66.950
-0.054
-0.08%
37.23K
2.33M
3.38
67.470
50.959
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1518
PRFD
PRFD
50.860
+0.010
+0.02%
46.45K
2.33M
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
1519
MFSG
MFSG
29.570
-0.110
-0.37%
84.35K
2.32M
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1520
XLSR
XLSR
64.460
-0.089
-0.14%
39.82K
2.32M
0.15
66.690
54.788
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1521
iShares Copper and Metals Mining ETF
ICOP
50.600
+1.258
+2.55%
64.18K
2.32M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1522
Leverage Shares 2X Long PLTR Daily ETF
PLTG
10.030
-1.360
-11.94%
320.27K
2.32M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1523
AvantisUS Mid Cap Value ETF
AVMV
80.980
+0.020
+0.02%
30.62K
2.31M
0.58
82.000
64.820
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1524
MTBA
MTBA
48.745
-0.075
-0.15%
63.91K
2.31M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1525
T-REX 2X Long CIFR Daily Target ETF
CIFU
29.540
+3.510
+13.48%
154.86K
2.31M
0.42
51.210
9.990
--
--
--
--
--
--
--
1526
Putnam BDC Income ETF
PBDC
26.420
-0.290
-1.09%
165.42K
2.31M
0.57
35.000
26.070
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1527
AOD
AOD
10.615
+0.015
+0.14%
393.35K
2.30M
0.58
10.765
8.760
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1528
iShares Global Financials ETF
IXG
130.660
+0.610
+0.47%
58.44K
2.30M
0.38
131.820
109.055
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1529
TSPY
TSPY
25.380
-0.015
-0.06%
107.55K
2.29M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1530
STXX.NB
STXX
49.815
+2.125
+4.46%
85.39K
2.29M
--
86.890
22.230
--
--
--
--
--
--
--