Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
EBND
EBND
20.935
+0.015
+0.07%
212.93K
2.73M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1502
SPXX
SPXX
18.400
+0.010
+0.05%
195.43K
2.73M
0.42
18.450
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1503
SKOR
SKOR
48.405
+0.010
+0.02%
57.07K
2.73M
0.74
49.530
47.989
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1504
SNDG.NB
SNDG
18.065
-0.655
-3.50%
280.19K
2.72M
--
17.500
10.060
--
--
--
--
--
--
--
1505
APLZ.NB
APLZ
2.580
-0.080
-3.01%
1.39M
2.72M
0.71
31.350
2.400
--
--
--
--
--
--
--
1506
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.420
-0.720
-1.89%
73.08K
2.71M
1.61
41.470
35.950
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
1507
AXTU.NB
AXTU
23.360
+0.340
+1.48%
240.57K
2.71M
--
40.370
18.760
--
--
--
--
--
--
--
1508
MSFX
MSFX
20.960
-1.905
-8.33%
290.78K
2.71M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1509
T REX 2X Long TTD Daily Target ETF
TTDU
3.810
-0.845
-18.15%
1.21M
2.70M
2.35
38.487
3.490
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1510
RVT
RVT
18.470
+0.090
+0.49%
170.27K
2.70M
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1511
CRUX.NB
CRUX
29.825
+0.015
+0.05%
104.97K
2.69M
--
30.840
29.540
--
--
--
--
--
--
--
1512
DFIP
DFIP
41.935
+0.015
+0.04%
76.90K
2.69M
0.37
42.770
41.160
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1513
iShares Russell Top 200 ETF
IWL
188.895
+0.165
+0.09%
17.43K
2.69M
0.58
188.630
144.630
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1514
CAOS
CAOS
90.435
+0.062
+0.07%
37.67K
2.69M
1.76
90.970
88.460
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1515
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.815
-0.335
-1.11%
95.80K
2.68M
0.50
30.145
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
1516
GDXY
GDXY
12.115
+0.145
+1.21%
396.36K
2.68M
0.51
18.890
11.730
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1517
T-REX 2X Long KTOS Daily Target ETF
KTUP
10.900
-0.237
-2.13%
416.98K
2.68M
0.58
67.571
7.610
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1518
LEMB
LEMB
42.310
+0.080
+0.19%
91.50K
2.68M
0.51
43.120
39.190
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1519
LTPZ
LTPZ
50.955
+0.055
+0.11%
89.43K
2.67M
0.89
54.870
49.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1520
Fidelity Managed Futures ETF
FFUT
60.700
+0.959
+1.60%
66.95K
2.67M
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
1521
OILK
OILK
56.190
+0.525
+0.94%
70.05K
2.66M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1522
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
29.250
+0.140
+0.48%
131.72K
2.65M
0.52
29.050
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1523
Return Stacked US Stocks & Managed Futures ETF
RSST
34.730
+0.353
+1.03%
107.14K
2.65M
1.20
34.060
21.693
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1524
T REX 2X Long GLXY Daily Target ETF
GLXU
11.180
-1.470
-11.62%
326.49K
2.65M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1525
CARY
CARY
20.765
-0.003
-0.02%
135.81K
2.64M
0.51
21.545
20.510
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1526
FLBL
FLBL
22.905
0.000
0.00%
143.50K
2.64M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1527
FPEI
FPEI
19.265
+0.010
+0.05%
175.10K
2.64M
0.38
19.610
18.670
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1528
NFJ
NFJ
15.000
+0.140
+0.94%
211.39K
2.64M
0.58
14.930
11.965
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1529
BUFQ
BUFQ
39.250
-0.005
-0.01%
80.91K
2.63M
0.51
39.270
31.670
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1530
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
57.250
-0.790
-1.36%
54.75K
2.63M
0.93
59.470
43.850
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
KeyAI
Please log in to use KeyAI
Log in
Start for free