tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
+3.42%
3
symbolGoldXAUUSD
+0.58%
4
symbolWTIUSOIL
-2.02%
5
symbolEUR/USDEURUSD
+0.32%
6
symbolUSD/JPYUSDJPY
-0.35%
7
symbolSilverXAGUSD
+0.02%
8
symbolAUD/USDAUDUSD
+0.25%
9
symbolGBP/USDGBPUSD
+0.23%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+19.77%
2
symbolSPACE IDIDUSD
+8.58%
3
symbolaelfELFUSD
+8.54%
4
symbolLivepeerLPTUSD
+7.34%
5
symbolFilecoinFILUSD
+6.75%
6
symbolMakerMKRUSD
+6.50%
7
symbolCeloCELOUSD
+6.15%
8
symbolGMTGMTUSD
+6.10%
9
symbolBonkBONKUSD
+5.18%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.60%
3
symbolJuventus Fan TokenJUVUSD
-2.68%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.48%
6
symbolWTIUSOIL
-2.02%
7
symbolAPI3API3USD
-1.72%
8
symbolEWM
-1.69%
9
symbolBitTorrent [New]BTTCUSD
-1.49%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1501
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
120.815
-1.730
-1.41%
3.94K
472.99K
1.58%
127.170
103.705
+1.24%
+1.99%
+3.76%
-2.75%
+1.51%
+9.45%
+4.09%
1502
AUGM
AUGM
AUGM
33.319
+0.013
+0.04%
16.69K
472.86K
1.27%
32.350
30.830
-0.03%
+0.21%
+0.39%
+2.96%
+4.48%
+6.65%
+4.57%
1503
INMU
INMU
INMU
23.505
+0.000
+0.00%
20.84K
472.29K
0.46%
24.190
22.710
+0.19%
+0.19%
+0.75%
+0.53%
-1.38%
-1.75%
-0.40%
1504
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
65.751
-0.796
-1.20%
9.60K
470.49K
0.95%
63.039
49.480
+0.39%
+2.32%
+4.24%
+6.77%
+17.09%
+20.68%
+26.68%
1505
VKI
VKI
VKI
8.275
-0.025
-0.30%
85.84K
470.36K
1.28%
9.420
7.885
-0.18%
-0.66%
+0.91%
+0.06%
-7.43%
-8.36%
-5.32%
1506
MS_pp
MS_pp
MS_pp
25.620
-0.020
-0.08%
33.41K
470.21K
1.15%
27.140
24.700
-0.77%
+0.03%
+0.19%
+1.50%
+0.23%
-1.11%
-0.38%
1507
CVNY
CVNY
CVNY
41.144
+1.024
+2.55%
18.09K
470.06K
0.45%
58.170
24.830
-3.53%
-0.11%
+1.04%
-4.80%
-8.37%
--
--
1508
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
24.525
-0.045
-0.18%
32.72K
469.56K
0.54%
23.770
18.440
+0.38%
+2.01%
+2.14%
+9.09%
+14.06%
+18.24%
+19.75%
1509
HEGD
HEGD
HEGD
24.120
+0.050
+0.21%
21.81K
467.69K
0.47%
23.890
20.820
+0.10%
+0.75%
+0.66%
+5.92%
+8.25%
+10.38%
+7.67%
1510
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
43.564
-0.211
-0.48%
12.92K
466.64K
0.60%
41.950
30.910
+1.69%
+4.20%
+3.19%
+9.66%
+14.95%
+27.92%
+19.97%
1511
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
72.420
-0.020
-0.03%
7.06K
465.96K
0.82%
70.580
56.050
+0.09%
+0.99%
+1.54%
+7.63%
+10.14%
+14.04%
+10.68%
1512
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
72.046
-0.404
-0.56%
9.08K
465.94K
0.66%
69.927
54.210
+0.09%
+1.64%
+1.93%
+8.38%
+12.92%
+14.79%
+13.76%
1513
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
17.765
-0.215
-1.20%
41.65K
464.37K
0.65%
19.380
16.190
+1.28%
+2.45%
+0.31%
+0.93%
-4.84%
-2.06%
-1.47%
1514
PPIE
PPIE
PPIE
27.400
-0.104
-0.38%
16.92K
463.50K
8.07%
26.810
21.349
-0.57%
+1.54%
+3.30%
+4.95%
+14.54%
+11.69%
+24.20%
1515
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
137.150
-1.451
-1.05%
3.69K
462.53K
2.59%
135.580
113.041
-0.05%
+1.46%
+1.37%
+3.94%
+6.18%
+8.29%
+10.73%
1516
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
55.775
-0.646
-1.14%
9.65K
462.37K
0.65%
54.630
41.680
-0.82%
+1.64%
+2.17%
+8.57%
+20.17%
+12.49%
+20.72%
1517
VanEck India Growth Leaders ETF
VanEck India Growth Leaders ETF
GLIN
44.520
-0.974
-2.14%
15.70K
461.36K
5.00%
55.498
38.880
-1.46%
+0.00%
-1.71%
-5.00%
+12.82%
-16.30%
-9.47%
1518
EMD
EMD
EMD
10.229
-0.050
-0.49%
68.85K
461.16K
1.02%
10.330
8.560
-1.35%
-0.20%
+1.38%
+6.66%
+4.91%
+2.70%
+6.33%
1519
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
50.330
-0.380
-0.75%
16.50K
460.70K
0.53%
52.490
43.743
+1.04%
+1.50%
+0.07%
+0.88%
-2.87%
--
--
1520
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
29.890
-0.009
-0.03%
19.11K
460.17K
9.07%
29.090
22.470
+0.06%
+1.53%
+0.87%
+9.38%
+12.53%
+15.43%
+12.07%
1521
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.790
-0.660
-2.17%
26.45K
458.73K
0.47%
29.410
23.820
-0.30%
+1.70%
+2.72%
+3.50%
+11.65%
+13.78%
+22.64%
1522
BXMX
BXMX
BXMX
14.190
+0.030
+0.21%
48.23K
457.60K
1.05%
14.340
11.253
+0.07%
+1.06%
+0.49%
+5.03%
+4.95%
+6.29%
+1.42%
1523
PIN
PIN
PIN
25.470
-0.270
-1.05%
33.38K
456.85K
3.64%
31.170
23.070
-1.58%
+0.59%
-1.27%
-4.35%
+9.73%
-14.55%
-1.16%
1524
BSSX
BSSX
BSSX
24.940
-0.005
-0.02%
18.23K
453.92K
3.47%
27.270
23.850
+0.02%
-0.16%
+0.88%
+0.12%
-3.66%
-4.82%
-3.16%
1525
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
15.730
-0.039
-0.25%
28.83K
453.46K
12.01%
15.571
12.440
-0.18%
+0.80%
+1.48%
+5.45%
+11.19%
+8.67%
+17.47%
1526
CORN
CORN
CORN
17.226
-0.074
-0.43%
30.77K
452.38K
0.44%
20.690
17.021
+0.73%
+0.49%
-0.61%
-5.14%
-6.98%
-2.07%
-8.22%
1527
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
63.620
+1.000
+1.60%
10.55K
451.86K
0.85%
66.730
37.640
+3.43%
+5.73%
+3.31%
+21.73%
+21.31%
+8.34%
+9.84%
1528
MAGX
MAGX
MAGX
48.890
+0.300
+0.62%
20.13K
450.85K
0.55%
53.810
22.410
-1.43%
+0.24%
+5.16%
+23.21%
+32.52%
+43.70%
+5.75%
1529
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
235.100
-0.743
-0.31%
1.92K
450.24K
1.64%
228.944
179.130
+0.74%
+2.61%
+1.68%
+9.70%
+11.21%
+13.23%
+8.86%
1530
PHD
PHD
PHD
9.945
-0.015
-0.15%
82.92K
447.75K
1.60%
10.050
8.250
+0.40%
+0.65%
+1.47%
+2.10%
+4.02%
+0.55%
+2.73%
KeyAI