Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
iShares U.S. Insurance ETF
IAK
128.460
+0.880
+0.69%
30.46K
2.36M
1.61
138.660
119.230
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1502
Spear Alpha ETF
SPRX
37.482
+1.102
+3.03%
97.42K
2.36M
0.52
44.480
16.310
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1503
REX AI Equity Premium Income ETF
AIPI
34.210
+0.130
+0.38%
86.67K
2.36M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1504
NORW
NORW
37.890
+0.135
+0.36%
92.33K
2.35M
0.54
38.210
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1505
Franklin US Equity Index ETF
USPX
57.260
-0.090
-0.16%
45.00K
2.35M
0.65
61.190
42.400
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1506
MINO
MINO
45.200
+0.090
+0.20%
77.64K
2.35M
1.14
46.190
42.300
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1507
RZC
RZC
25.180
-0.010
-0.04%
105.06K
2.34M
0.73
26.290
24.740
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
1508
Defiance Daily Target 2X Long LLY ETF
LLYX
17.870
-0.820
-4.40%
276.51K
2.34M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1509
BBHM.NB
BBHM
11.170
+0.080
+0.72%
222.23K
2.34M
0.82
11.950
10.660
--
--
--
--
--
--
--
1510
INDY
INDY
42.115
-0.075
-0.18%
87.50K
2.33M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1511
XFLT
XFLT
16.750
-0.300
-1.76%
209.11K
2.33M
0.54
29.750
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1512
NXG
NXG
53.330
-1.115
-2.05%
67.33K
2.32M
0.66
57.050
34.454
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1513
Tradr 2X Long ALAB Daily ETF
LABX
16.890
+2.875
+20.52%
299.00K
2.32M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
1514
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.250
+0.070
+0.14%
72.22K
2.32M
0.95
51.842
38.580
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1515
Global X MSCI Colombia ETF
COLO
39.930
+0.270
+0.68%
98.90K
2.32M
0.46
43.740
24.225
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1516
SPDR S&P China ETF
GXC
92.210
-0.680
-0.73%
33.12K
2.32M
0.28
107.009
71.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1517
BKMI.NB
BKMI
26.170
+0.050
+0.19%
89.67K
2.32M
1.40
26.880
26.000
--
--
--
--
--
--
--
1518
EWM
EWM
28.340
-0.310
-1.08%
165.50K
2.32M
0.41
30.135
20.802
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1519
STOT
STOT
46.990
+0.030
+0.06%
51.99K
2.31M
0.44
47.720
46.698
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1520
Wahed FTSE USA Shariah ETF
HLAL
59.886
-0.015
-0.02%
46.13K
2.31M
0.65
64.190
42.100
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1521
Portfolio Building Block World P and B Index ETF
PBPH
25.608
-0.212
-0.82%
97.15K
2.31M
0.38
27.470
24.184
--
--
--
--
--
--
--
1522
METD
METD
17.680
+0.190
+1.09%
241.22K
2.30M
0.58
23.350
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1523
WisdomTree US LargeCap Fund
EPS
68.630
+0.080
+0.12%
48.20K
2.30M
0.35
72.660
51.310
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1524
NSA_pb
NSA_pb
36.840
-1.180
-3.04%
169.93K
2.30M
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
1525
ETG
ETG
20.510
-0.195
-0.94%
148.76K
2.29M
0.79
23.670
15.040
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1526
PSFF
PSFF
32.070
-0.090
-0.28%
102.44K
2.29M
0.51
33.400
26.300
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1527
MYI
MYI
10.660
+0.030
+0.28%
354.31K
2.29M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1528
Fidelity Crypto Industry and Digital Payments ETF
FDIG
33.066
+0.182
+0.55%
74.11K
2.29M
0.96
60.290
20.521
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1529
Tradr 2X Long FLY Daily ETF
FLYT
19.950
+3.340
+19.92%
214.35K
2.28M
0.53
29.490
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
1530
iShares ESG Advanced MSCI USA ETF
USXF
55.940
+0.260
+0.47%
52.55K
2.28M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
KeyAI
Please log in to use KeyAI
Log in
Start for free