Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
98.734
+1.624
+1.67%
20.07K
1.84M
1.00
104.457
66.940
-0.78%
+1.14%
+11.34%
+8.58%
+17.78%
+7.75%
+8.15%
1502
BSJV
BSJV
26.700
+0.013
+0.05%
75.59K
1.83M
2.79
28.060
24.740
+0.19%
+0.05%
+1.14%
+0.07%
+0.04%
+2.28%
+2.51%
1503
SPDR S&P 1500 Value Tilt ETF
VLU
211.290
+0.740
+0.35%
9.01K
1.83M
1.58
196.670
159.270
-0.49%
+0.26%
+5.87%
+4.46%
+8.84%
+15.13%
+14.80%
1504
TSPY
TSPY
25.470
+0.290
+1.15%
88.91K
1.83M
0.68
26.960
20.020
+0.00%
-0.20%
+4.04%
+0.91%
+5.29%
+0.79%
+1.60%
1505
WEED
WEED
21.260
-0.110
-0.51%
112.28K
1.83M
0.46
35.280
8.790
-16.05%
+26.93%
+64.93%
+14.79%
+110.75%
+36.88%
+27.92%
1506
FCF US Quality ETF
ABFL
72.200
+0.990
+1.39%
33.73K
1.82M
0.78
71.300
55.400
+0.63%
+0.28%
+6.18%
+1.04%
+2.33%
+8.47%
+8.63%
1507
FT Vest Technology Dividend Target Income ETF
TDVI
27.750
+0.280
+1.02%
75.30K
1.82M
0.75
27.460
19.195
-0.79%
-3.41%
+4.32%
-2.94%
+3.58%
+15.83%
+15.16%
1508
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
95.660
+1.615
+1.72%
27.97K
1.81M
0.75
54.670
27.930
+2.65%
+9.90%
+22.94%
+27.60%
+89.80%
+237.57%
+235.31%
1509
iShares MSCI USA Size Factor ETF
SIZE
162.580
+0.640
+0.40%
15.62K
1.81M
2.66
159.480
126.825
-0.60%
-0.09%
+5.54%
+2.53%
+4.36%
+10.64%
+9.48%
1510
Invesco S&P MidCap Low Volatility ETF
XMLV
63.350
-0.090
-0.14%
31.43K
1.80M
0.64
65.991
54.580
+0.27%
+1.15%
+2.06%
+1.02%
+1.82%
+4.59%
+4.16%
1511
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.240
+0.378
+1.27%
66.35K
1.80M
1.19
34.190
22.150
+0.87%
+0.05%
+4.06%
+4.10%
+9.09%
-8.64%
+7.69%
1512
IBND
IBND
31.885
-0.175
-0.55%
65.45K
1.80M
0.57
32.670
27.690
-0.70%
-0.11%
+1.22%
-0.42%
-2.04%
+12.27%
+12.43%
1513
HCM Defender 500 Index ETF
LGH
61.730
+0.596
+0.98%
39.87K
1.79M
1.14
55.610
44.130
-0.40%
-1.44%
+5.31%
+3.95%
+13.71%
+18.67%
+18.55%
1514
Schwab Fundamental U.S. Broad Market ETF
FNDB
26.540
+0.100
+0.38%
101.59K
1.79M
1.02
24.730
19.945
-0.67%
-0.41%
+5.19%
+4.00%
+9.35%
+15.04%
+14.10%
1515
Direxion Daily Utilities Bull 3X Shares
UTSL
39.710
-1.680
-4.06%
95.37K
1.79M
0.79
42.540
25.080
-1.88%
-5.14%
-10.56%
-4.17%
+6.60%
+28.30%
+24.09%
1516
BUFZ
BUFZ
26.450
+0.100
+0.38%
94.03K
1.79M
0.65
25.150
21.650
+0.23%
+0.30%
+2.64%
+2.52%
+6.14%
+11.09%
+10.72%
1517
Wahed FTSE USA Shariah ETF
HLAL
62.290
+0.400
+0.65%
35.18K
1.79M
0.98
55.150
42.100
+0.11%
-0.84%
+5.59%
+5.90%
+16.50%
+17.31%
+18.11%
1518
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.592
+0.462
+0.85%
35.12K
1.79M
1.42
53.800
43.020
+0.34%
-0.60%
+3.14%
+0.89%
+4.60%
+4.18%
+4.74%
1519
HYGW
HYGW
29.940
-0.060
-0.20%
62.12K
1.78M
1.58
32.830
29.660
-0.07%
+0.00%
+0.03%
-1.19%
-2.12%
-6.64%
-5.76%
1520
WisdomTree U.S. High Dividend Fund
DHS
102.110
-0.360
-0.35%
26.81K
1.78M
1.33
101.060
85.680
-0.36%
+0.90%
+2.76%
+2.36%
+4.89%
+10.19%
+9.37%
1521
Bluemonte Large Cap Core ETF
BLUC
28.640
+0.250
+0.88%
62.89K
1.78M
3.52
29.144
25.110
+0.24%
-0.64%
+4.45%
+3.06%
+10.45%
--
--
1522
GCOR
GCOR
41.660
-0.060
-0.14%
59.85K
1.78M
0.60
43.730
39.850
+0.30%
+0.10%
-0.06%
-0.11%
+1.17%
+2.95%
+3.31%
1523
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
37.430
+0.270
+0.73%
65.08K
1.78M
0.71
34.370
27.007
+1.20%
+2.35%
+6.52%
+6.91%
+9.80%
+30.19%
+31.70%
1524
BSMV
BSMV
21.177
-0.023
-0.11%
90.72K
1.78M
1.49
21.470
19.740
+0.22%
+0.29%
+0.20%
+0.75%
+2.45%
+1.23%
+1.18%
1525
Parnassus Core Select ETF
PRCS
26.660
+0.090
+0.34%
74.52K
1.78M
1.36
25.840
20.383
-0.30%
-1.33%
+3.33%
+3.26%
+4.63%
+10.67%
+10.71%
1526
AB Short Duration Income Portfolio
SDFI
35.905
-0.015
-0.04%
49.45K
1.78M
5.97
36.060
35.110
+0.18%
+0.29%
+0.08%
+0.10%
+0.63%
+1.56%
+1.84%
1527
Direxion Daily Retail Bull 3X Shares
RETL
9.930
+0.060
+0.61%
361.06K
1.78M
0.64
11.917
4.120
-1.68%
+4.09%
+41.86%
+0.30%
+20.22%
-0.70%
+0.51%
1528
T-Rex 2X Long SNOW Daily Target ETF
SNOU
45.800
+0.660
+1.46%
61.97K
1.77M
1.25
76.315
27.020
+4.52%
-5.57%
-19.73%
-5.94%
-9.68%
--
--
1529
TAFM
TAFM
25.500
-0.010
-0.04%
75.43K
1.77M
0.82
25.940
24.040
+0.28%
+0.20%
-0.29%
+0.75%
+2.49%
+1.09%
+0.89%
1530
EMHY
EMHY
40.285
-0.185
-0.46%
73.20K
1.77M
0.59
39.070
35.785
+0.06%
+0.11%
+0.54%
+0.96%
+3.69%
+6.41%
+6.07%
