Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
GraniteShares 2x Short MSTR Daily ETF
MSDD
72.375
-80.241
-52.58%
50.28K
2.83M
2.88
92.790
17.132
-15.53%
-3.66%
-3.95%
+60.08%
+193.01%
--
-22.48%
1502
Roundhill NVDA WeeklyPay ETF
NVDW
39.600
+3.625
+10.03%
145.07K
2.83M
1.01
54.050
26.880
-4.32%
-3.30%
-3.32%
-18.72%
-23.24%
--
-5.35%
1503
DMBS
DMBS
49.845
+0.015
+0.03%
61.24K
2.82M
0.38
50.710
46.840
-0.09%
+0.14%
+0.29%
+0.35%
+1.58%
+3.09%
+0.38%
1504
NYM.NB
NYM
25.200
0.000
0.00%
113.18K
2.82M
0.65
25.130
24.710
+0.16%
+0.28%
+0.60%
+0.70%
--
--
+0.78%
1505
IBDY
IBDY
26.160
+0.020
+0.08%
161.33K
2.82M
0.81
26.865
24.536
-0.08%
-0.04%
+0.11%
+0.23%
+1.00%
+3.77%
+0.08%
1506
PCN
PCN
12.830
+0.015
+0.12%
303.27K
2.81M
0.80
14.360
11.300
+0.16%
+0.23%
+0.16%
-0.23%
+1.18%
-6.76%
+0.55%
1507
Defiance Daily Target 2X Short AMD ETF
DAMD
21.880
-4.510
-17.26%
240.48K
2.81M
0.58
31.120
19.385
+15.16%
+36.92%
-17.89%
--
--
--
-11.48%
1508
CORB.NB
CORB
29.890
+0.000
+0.00%
94.59K
2.80M
1.22
30.240
29.880
-0.05%
+0.03%
+0.20%
-0.52%
--
--
+0.07%
1509
REX Drone ETF
DRNZ
23.810
+1.290
+5.73%
170.21K
2.80M
1.30
25.000
18.000
-4.84%
-15.82%
-14.07%
+8.81%
--
--
+9.36%
1510
IBTL
IBTL
20.515
-0.010
-0.05%
163.54K
2.80M
0.64
20.995
19.540
-0.04%
+0.20%
-0.10%
-0.24%
+0.54%
+3.14%
-0.05%
1511
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
61.940
+1.550
+2.57%
51.05K
2.80M
0.96
58.790
43.640
-1.57%
-1.87%
-2.80%
-4.13%
+2.00%
+11.35%
-2.70%
1512
CRMX.NB
CRMX
9.820
+0.500
+5.36%
588.09K
2.80M
0.66
37.640
20.090
-38.20%
--
--
--
--
--
--
1513
RDTE
RDTE
30.340
+0.920
+3.13%
158.34K
2.79M
0.98
46.560
29.390
+1.61%
-0.43%
+1.10%
-6.04%
-8.97%
-25.29%
+3.34%
1514
Leverage Shares 2X Long USAR Daily ETF
USGG
19.320
+2.020
+11.68%
197.60K
2.78M
0.55
43.670
12.220
--
-29.67%
--
--
--
--
--
1515
PICB
PICB
24.170
+0.100
+0.42%
145.91K
2.76M
0.47
24.240
20.990
-0.33%
+0.37%
+1.64%
+2.44%
+1.57%
+11.13%
+1.22%
1516
EVSM
EVSM
50.660
+0.020
+0.04%
69.30K
2.76M
0.80
50.660
48.630
+0.18%
+0.14%
+0.26%
+0.62%
+0.64%
+1.16%
+0.58%
1517
RAVI
RAVI
75.450
-0.005
-0.01%
40.83K
2.75M
0.85
76.655
74.490
-0.24%
-0.12%
+0.05%
+0.03%
-0.00%
+0.23%
+0.11%
1518
THQ
THQ
19.120
+0.260
+1.38%
213.00K
2.75M
1.34
22.600
17.420
-0.16%
-3.82%
-2.85%
+8.70%
+14.49%
-7.72%
-0.05%
1519
CLSE
CLSE
28.640
+0.480
+1.70%
144.08K
2.74M
1.15
24.230
19.590
+1.38%
+3.17%
+3.84%
+4.91%
+17.33%
+20.95%
+4.79%
1520
DFIP
DFIP
41.860
+0.010
+0.02%
79.10K
2.74M
1.01
42.590
40.220
+0.12%
+0.42%
+0.64%
-0.71%
-0.23%
+1.68%
+0.73%
1521
TUSI
TUSI
25.380
0.000
0.00%
140.71K
2.74M
1.21
25.570
25.020
+0.06%
-0.04%
+0.04%
+0.08%
-0.06%
+0.14%
+0.18%
1522
MSLC
MSLC
54.840
+1.003
+1.86%
76.66K
2.74M
0.96
55.990
39.981
-0.54%
-0.42%
-0.53%
-0.98%
+3.71%
+10.59%
+0.83%
1523
DBO
DBO
13.560
+0.050
+0.37%
520.97K
2.74M
0.51
15.925
11.590
-3.35%
+4.07%
+8.74%
+3.75%
+2.42%
-5.17%
+11.15%
1524
FLTW
FLTW
67.470
+2.010
+3.07%
91.92K
2.72M
0.27
54.280
35.820
+2.23%
+0.12%
+7.15%
+9.73%
+21.54%
+42.40%
+10.90%
1525
PHK
PHK
4.950
+0.005
+0.10%
764.02K
2.71M
0.94
5.180
4.180
-0.20%
+0.61%
+0.61%
+1.02%
+1.64%
-0.40%
+1.85%
1526
KYN
KYN
13.400
+0.160
+1.21%
293.34K
2.71M
0.80
13.690
9.720
+1.59%
+6.60%
+9.21%
+14.14%
+10.38%
+2.21%
+8.24%
1527
FIIG
FIIG
21.160
+0.050
+0.24%
153.09K
2.70M
0.82
21.600
19.957
+0.28%
+0.19%
+0.09%
-0.19%
+0.52%
+2.72%
-0.19%
1528
Roundhill TSLA WeeklyPay ETF
TSLW
28.425
+1.190
+4.37%
173.50K
2.70M
0.74
51.905
25.450
-6.59%
-12.13%
-10.30%
-21.46%
-13.81%
--
-14.82%
1529
Direxion Daily Healthcare Bull 3X Shares
CURE
115.370
+5.560
+5.06%
51.04K
2.70M
0.60
143.510
67.160
+5.43%
-0.73%
-2.61%
+18.63%
+46.00%
+5.74%
+3.42%
1530
VanEck Social Sentiment ETF
BUZZ
31.490
+1.750
+5.88%
177.41K
2.70M
0.61
31.730
18.040
-4.75%
-9.80%
-8.19%
-12.36%
-3.18%
+20.61%
-3.08%
KeyAI