Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
THQ
THQ
18.800
-0.170
-0.90%
181.75K
2.48M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1472
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
103.420
-1.480
-1.41%
44.41K
2.47M
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1473
IBTO
IBTO
23.805
-0.049
-0.21%
110.92K
2.47M
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1474
YMAX
YMAX
7.535
-0.155
-2.02%
542.76K
2.46M
0.64
14.030
7.390
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
1475
WisdomTree U.S. SmallCap Dividend Fund
DES
40.980
-0.020
-0.05%
92.69K
2.46M
0.59
41.410
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1476
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.060
-0.010
-0.04%
93.31K
2.45M
0.66
29.480
25.215
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1477
First Trust Emerging Markets AlphaDEX Fund
FEM
31.900
+0.510
+1.62%
99.83K
2.45M
0.39
35.608
24.690
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1478
FEMB
FEMB
29.180
+0.065
+0.22%
91.33K
2.44M
0.50
31.550
28.180
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1479
PREF
PREF
18.935
+0.005
+0.03%
175.56K
2.44M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1480
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
76.590
+0.732
+0.96%
36.36K
2.44M
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1481
CSRE
CSRE
29.320
-0.150
-0.51%
94.21K
2.43M
0.77
29.660
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1482
SUSB
SUSB
24.831
-0.014
-0.06%
131.69K
2.43M
0.33
25.390
24.805
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1483
iShares U.S. Utilities ETF
IDU
116.430
+2.420
+2.12%
35.35K
2.43M
0.76
120.820
105.060
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1484
Tradr 2X Long WULF Daily ETF
WULX
26.490
-1.140
-4.13%
155.80K
2.43M
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1485
ETY
ETY
14.350
+0.020
+0.14%
255.24K
2.43M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1486
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.040
-0.355
-0.25%
19.68K
2.43M
1.04
146.460
112.704
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1487
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.597
+0.173
+1.20%
206.98K
2.42M
0.55
25.810
14.100
--
--
--
--
--
--
--
1488
DBJP
DBJP
113.860
-0.542
-0.47%
25.83K
2.42M
0.53
118.750
75.840
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1489
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.555
+0.020
+0.04%
66.50K
2.42M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1490
RDWU.NB
RDWU
5.030
-0.540
-9.69%
946.31K
2.42M
1.23
59.290
4.110
+8.14%
--
--
--
--
--
--
1491
FNGS
FNGS
74.230
-0.760
-1.01%
35.91K
2.41M
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1492
IBND
IBND
30.770
-0.020
-0.06%
83.75K
2.40M
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1493
Simplify Barrier Income ETF
SBAR
25.540
-0.180
-0.70%
137.92K
2.40M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1494
QAT
QAT
17.584
-0.136
-0.77%
137.44K
2.40M
0.27
20.640
17.560
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
1495
BUCK
BUCK
23.460
+0.020
+0.09%
113.64K
2.40M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1496
NBXG
NBXG
15.387
-0.063
-0.40%
223.14K
2.40M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1497
BUFF
BUFF
52.900
-0.020
-0.04%
61.40K
2.39M
0.40
53.170
47.040
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1498
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
49.559
-0.401
-0.80%
63.45K
2.39M
0.95
54.290
36.967
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1499
GraniteShares 2x Long AVGO Daily ETF
AVGU
37.780
+1.966
+5.49%
92.41K
2.39M
1.01
63.455
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1500
VanEck Africa Index ETF
AFK
25.910
+0.355
+1.39%
137.65K
2.39M
2.71
30.850
20.750
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%