Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.506
-0.199
-1.27%
161.46K
1.99M
1.08
21.858
13.860
-0.73%
+1.41%
+3.24%
-2.23%
-2.91%
-14.14%
-13.42%
1472
Defiance 2X Daily Long Pure Quantum ETF
QPUX
18.530
+1.770
+10.56%
155.86K
1.98M
0.70
89.610
13.050
-11.89%
-22.18%
+19.32%
-60.11%
--
--
--
1473
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.670
+0.230
+0.78%
78.48K
1.98M
1.95
33.710
23.070
+0.34%
+0.27%
+3.45%
+4.09%
+7.73%
-9.19%
+6.38%
1474
Franklin FTSE United Kingdom ETF
FLGB
33.350
-0.380
-1.13%
77.16K
1.98M
0.78
31.351
25.096
+0.50%
+0.79%
+5.16%
+5.60%
+8.53%
+25.54%
+27.34%
1475
HCM Defender 100 Index ETF
QQH
77.690
+1.300
+1.70%
33.38K
1.95M
0.82
72.020
53.370
+0.50%
-2.29%
+6.42%
+3.37%
+16.48%
+15.06%
+15.90%
1476
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.930
-0.055
-0.40%
281.93K
1.95M
1.15
16.380
11.960
+0.43%
-0.07%
+5.53%
+2.80%
-0.57%
-4.20%
-5.04%
1477
Alps Sector Dividend Dogs ETF
SDOG
60.670
+0.037
+0.06%
58.77K
1.95M
2.08
61.540
49.520
-1.29%
+0.51%
+5.15%
+2.09%
+3.60%
+8.86%
+7.36%
1478
FXF
FXF
111.130
-0.220
-0.20%
29.51K
1.95M
0.90
112.370
96.610
+0.06%
+1.05%
+1.25%
+0.39%
-0.72%
+12.37%
+13.56%
1479
JPMorgan Active High Yield ETF
JPHY
50.710
+0.060
+0.12%
39.52K
1.94M
2.46
51.150
50.134
+0.04%
-0.04%
+0.59%
-0.33%
+0.34%
--
--
1480
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.780
+0.450
+1.09%
64.22K
1.94M
0.77
36.480
27.840
+0.84%
+2.30%
+8.46%
+8.49%
+15.96%
+26.53%
+26.15%
1481
John Hancock Multifactor Developed International ETF
JHMD
41.760
+0.160
+0.38%
60.06K
1.94M
0.59
38.715
30.982
+0.65%
+1.60%
+6.74%
+5.99%
+9.25%
+29.53%
+30.22%
1482
Roundhill AVGO WeeklyPay ETF
AVGW
47.460
+1.790
+3.92%
82.24K
1.93M
0.82
64.130
47.820
-7.83%
-17.62%
-7.41%
-14.13%
--
--
--
1483
SHYD
SHYD
22.910
+0.045
+0.20%
104.64K
1.93M
0.84
23.840
21.680
+0.42%
+0.42%
+0.26%
+0.00%
+1.87%
+2.05%
+1.91%
1484
iShares Cybersecurity and Tech ETF
IHAK
49.090
-0.330
-0.67%
75.50K
1.93M
0.91
53.980
41.870
-2.21%
-0.45%
+3.08%
-5.41%
-7.13%
+0.99%
+0.61%
1485
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.785
+0.015
+0.07%
108.14K
1.92M
0.75
24.228
17.310
-0.39%
+0.95%
+5.50%
+1.75%
+4.38%
+2.61%
+1.25%
1486
Global X Gold Explorers ETF
GOEX
83.450
+2.010
+2.47%
26.66K
1.91M
1.48
49.290
26.830
+2.39%
+10.34%
+23.57%
+30.09%
+81.63%
+176.12%
+183.54%
1487
Xtrackers International Real Estate ETF
HAUZ
23.080
-0.450
-1.91%
104.45K
1.90M
0.91
23.745
18.761
-1.41%
-1.20%
+1.05%
-0.22%
+0.48%
+16.39%
+16.62%
1488
Proshares Ultra Technology
ROM
94.995
+3.895
+4.28%
26.75K
1.89M
0.96
79.425
36.679
+0.91%
-3.35%
+11.86%
+5.41%
+27.13%
+36.66%
+36.23%
1489
Tradr 2X Long WULF Daily ETF
WULX
19.500
+2.750
+16.42%
185.88K
1.89M
0.67
43.200
15.190
-27.27%
-29.86%
+4.73%
--
--
--
--
1490
NCLO
NCLO
24.995
+0.015
+0.06%
90.21K
1.87M
0.72
25.240
23.980
-0.18%
-0.25%
-0.22%
-0.34%
-0.02%
+0.04%
-0.22%
1491
Fidelity International High Dividend ETF
FIDI
25.720
-0.200
-0.77%
94.73K
1.87M
1.58
23.810
19.070
-0.62%
+1.16%
+6.15%
+6.82%
+10.36%
+32.13%
+31.91%
1492
AGOX
AGOX
29.095
+0.315
+1.09%
79.44K
1.86M
3.65
30.650
21.310
-1.90%
-3.16%
-0.19%
-4.13%
+0.41%
+2.52%
+7.13%
1493
RLY
RLY
31.850
+0.140
+0.44%
71.35K
1.86M
1.09
30.040
25.630
-0.03%
+0.09%
+3.68%
+3.58%
+8.81%
+18.09%
+17.88%
1494
RMOP
RMOP
25.080
+0.010
+0.04%
83.16K
1.86M
1.14
26.020
23.301
+0.18%
+0.20%
-0.48%
+0.60%
+2.29%
-0.90%
-1.16%
1495
DBO
DBO
12.450
+0.160
+1.30%
323.08K
1.85M
1.27
15.925
11.590
-1.11%
-5.11%
-2.73%
-11.20%
-6.53%
-13.60%
-13.00%
1496
SCJ
SCJ
91.430
+0.340
+0.37%
23.25K
1.85M
1.32
85.220
66.230
-2.05%
-1.55%
+3.26%
-0.44%
+7.65%
+26.21%
+24.99%
1497
IGLD
IGLD
25.620
+0.060
+0.23%
127.58K
1.85M
0.57
22.400
18.390
+0.79%
+2.81%
+3.06%
+9.16%
+17.63%
+37.37%
+35.70%
1498
WisdomTree Equity Premium Income Fund
WTPI
33.130
+0.220
+0.67%
76.75K
1.85M
0.40
34.434
27.000
+0.09%
-1.69%
+1.44%
+0.55%
+3.34%
-0.44%
+0.50%
1499
Fidelity Dividend ETF for Rising Rates
FDRR
60.520
-0.160
-0.26%
35.21K
1.84M
1.26
55.590
43.060
-1.55%
-1.26%
+3.95%
+4.51%
+11.18%
+17.93%
+17.79%
1500
Roundhill MSFT WeeklyPay ETF
MSFW
39.850
-0.115
-0.29%
58.87K
1.84M
6.31
55.970
38.900
+0.66%
-1.29%
-1.14%
-13.48%
--
--
--
