Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
IBMR
IBMR
25.340
+0.020
+0.08%
127.60K
2.46M
0.49
25.770
24.337
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
1472
LGOV
LGOV
21.570
+0.050
+0.23%
261.27K
2.46M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1473
SPDR MSCI EAFE StrategicFactors ETF
QEFA
94.275
-0.130
-0.14%
28.65K
2.46M
0.45
100.166
70.968
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1474
Horizon Dividend Income ETF
DIVN
28.215
-0.100
-0.35%
89.80K
2.45M
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
1475
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
46.480
+0.290
+0.63%
60.73K
2.45M
0.50
50.089
32.530
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1476
Avantis Emerging Markets Value ETF
AVES
60.040
-0.200
-0.33%
75.88K
2.45M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1477
GBUG
GBUG
46.720
-1.080
-2.26%
76.79K
2.44M
0.66
59.020
19.040
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1478
RVT
RVT
16.900
-0.050
-0.29%
195.40K
2.44M
0.48
18.730
12.120
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1479
DBJP
DBJP
102.690
-1.000
-0.96%
31.89K
2.44M
0.53
109.090
63.550
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1480
BA_pa
BA_pa
66.560
+0.110
+0.17%
50.68K
2.44M
0.86
80.540
47.250
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
1481
NLY_pi
NLY_pi
24.920
+0.040
+0.16%
126.82K
2.44M
1.19
25.960
24.150
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
1482
CRUX.NB
CRUX
30.054
+0.055
+0.18%
105.88K
2.44M
--
30.840
29.600
--
--
--
--
--
--
--
1483
HMOP
HMOP
38.880
+0.030
+0.08%
79.55K
2.43M
0.97
39.910
36.750
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1484
CSPF
CSPF
25.700
-0.110
-0.43%
104.12K
2.42M
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
1485
SPDR S&P International Small Cap ETF
GWX
42.590
-0.470
-1.09%
80.48K
2.40M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1486
GOOX
GOOX
58.890
-0.360
-0.61%
94.69K
2.40M
0.56
85.825
16.850
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1487
Congress SMid Growth ETF
CSMD
30.800
-0.130
-0.42%
84.94K
2.39M
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1488
Global X US Electrification ETF
ZAP
32.600
+0.160
+0.49%
88.71K
2.39M
0.64
33.470
22.160
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1489
Fidelity International Value Factor ETF
FIVA
35.150
-0.210
-0.59%
125.69K
2.39M
0.42
38.290
23.445
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1490
IBMP
IBMP
25.400
-0.005
-0.02%
144.18K
2.39M
0.32
25.570
24.850
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1491
PDX
PDX
21.140
-0.290
-1.35%
154.82K
2.39M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1492
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
60.173
-0.170
-0.28%
42.00K
2.39M
3.84
65.430
44.100
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
1493
Amplify Cybersecurity ETF
HACK
77.170
+1.125
+1.48%
39.87K
2.39M
0.42
89.590
61.590
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
1494
EUM
EUM
19.280
+0.195
+1.02%
167.03K
2.38M
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1495
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
34.680
+0.480
+1.40%
86.20K
2.38M
0.30
36.360
24.373
--
--
--
--
--
--
--
1496
PLTY
PLTY
38.690
+0.260
+0.68%
103.07K
2.38M
0.55
78.840
35.960
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1497
Vident US Equity Strategy ETF
VUSE
63.350
+0.020
+0.03%
38.26K
2.38M
2.74
67.660
49.690
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
1498
NMZ
NMZ
10.330
-0.025
-0.24%
416.57K
2.37M
0.80
11.040
9.360
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1499
FlexShares STOXX Global Broad Infrastructure Index
NFRA
64.160
+0.055
+0.09%
44.00K
2.37M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1500
GOVI
GOVI
27.325
+0.100
+0.37%
108.62K
2.36M
0.79
28.620
26.400
-1.22%
-1.62%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
KeyAI
Please log in to use KeyAI
Log in
Start for free