Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
ProShares Nasdaq-100 High Income ETF
IQQQ
51.450
+0.225
+0.44%
79.80K
2.93M
0.51
51.420
38.200
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1472
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.386
+0.486
+0.99%
69.54K
2.92M
0.84
48.730
33.680
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1473
PAUG
PAUG
45.410
+0.005
+0.01%
72.81K
2.92M
0.61
45.400
38.890
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
1474
EWQ
EWQ
46.015
+0.205
+0.45%
127.39K
2.92M
1.91
48.390
40.910
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1475
VCEB
VCEB
62.725
+0.010
+0.02%
58.26K
2.91M
0.03
64.900
61.870
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1476
WisdomTree U.S. SmallCap Dividend Fund
DES
38.800
+0.430
+1.12%
110.94K
2.90M
0.59
39.130
30.700
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1477
PAXS
PAXS
14.425
+0.075
+0.52%
263.21K
2.90M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1478
Roundhill AMD WeeklyPay ETF
AMDW
108.390
+2.345
+2.21%
41.92K
2.89M
0.66
112.000
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1479
TSMG
TSMG
45.930
+1.910
+4.34%
88.23K
2.89M
1.61
42.930
11.890
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1480
QQQY
QQQY
24.915
+0.100
+0.40%
161.41K
2.87M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1481
QTOP
QTOP
39.220
+0.135
+0.35%
99.06K
2.87M
0.35
39.335
26.430
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1482
WCBR
WCBR
36.660
-0.340
-0.92%
102.31K
2.87M
0.23
34.678
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
1483
LCAP
LCAP
33.320
+0.000
+0.00%
90.07K
2.86M
0.57
33.260
25.560
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1484
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.229
+0.139
+0.63%
177.92K
2.86M
0.85
23.650
19.850
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1485
HYGV
HYGV
40.180
+0.030
+0.07%
103.83K
2.85M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1486
BSJR
BSJR
22.385
-0.005
-0.02%
129.47K
2.84M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1487
STPZ
STPZ
53.608
+0.048
+0.09%
77.59K
2.83M
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1488
BAC_ps
BAC_ps
18.860
-0.070
-0.37%
178.53K
2.82M
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
1489
SAMT
SAMT
46.620
+0.980
+2.15%
78.33K
2.82M
2.69
46.640
32.234
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1490
XLSR
XLSR
66.585
+0.032
+0.05%
45.29K
2.81M
0.15
66.440
52.124
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1491
RBIL
RBIL
50.080
+0.010
+0.02%
67.59K
2.81M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1492
Sparkline Intangible Value ETF
ITAN
42.815
-0.190
-0.44%
67.30K
2.80M
1.30
42.760
30.615
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
1493
WNTR
WNTR
25.341
+1.486
+6.23%
235.85K
2.79M
1.55
45.530
20.850
--
--
--
--
--
--
--
1494
UGA
UGA
108.620
+1.739
+1.63%
30.09K
2.79M
0.45
125.470
58.500
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1495
WisdomTree International Quality Dividend Growth
IQDG
43.100
+0.130
+0.30%
82.19K
2.78M
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
1496
First Trust NASDAQ Bank ETF
FTXO
38.515
+0.785
+2.08%
112.32K
2.77M
0.18
41.570
30.450
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1497
UAE
UAE
18.820
-0.190
-1.00%
169.28K
2.77M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1498
SPDR S&P 400 Mid Cap Value ETF
MDYV
92.260
+1.030
+1.13%
33.18K
2.77M
0.59
93.100
75.850
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1499
NZF
NZF
12.580
+0.020
+0.16%
337.27K
2.76M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1500
STK
STK
57.600
+1.220
+2.16%
83.29K
2.76M
0.69
56.940
28.250
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
KeyAI
Please log in to use KeyAI
Log in
Start for free