Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
Global X Dow 30 Covered Call ETF
DJIA
22.665
+0.095
+0.42%
127.45K
2.12M
1.11
24.000
19.590
+0.29%
+0.69%
+2.65%
+4.25%
+4.50%
-2.01%
+1.09%
1442
UAE
UAE
19.250
-0.060
-0.31%
190.86K
2.09M
0.66
19.545
13.570
-0.52%
+0.16%
+2.62%
+2.18%
+3.16%
+19.27%
+16.95%
1443
iShares Morningstar Mid-Cap Value ETF
IMCV
82.397
+0.148
+0.18%
28.21K
2.09M
0.96
81.320
64.020
-1.11%
+0.19%
+6.12%
+4.03%
+6.65%
+12.58%
+10.96%
1444
First Trust Nasdaq AI and Robotics ETF
ROBT
52.256
+0.836
+1.63%
56.18K
2.09M
0.90
49.290
34.383
-1.36%
-2.79%
+7.50%
-0.58%
+8.89%
+16.31%
+16.02%
1445
BNO
BNO
27.915
+0.335
+1.21%
187.63K
2.08M
0.34
33.385
24.715
-1.19%
-5.15%
-3.21%
-10.67%
-5.40%
-4.04%
-6.79%
1446
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.430
+0.750
+2.92%
119.22K
2.08M
0.83
55.110
30.090
-4.65%
-6.41%
+0.27%
-25.11%
-34.11%
--
--
1447
KHPI
KHPI
25.830
+0.130
+0.51%
114.48K
2.06M
1.18
26.590
22.130
-0.19%
-1.00%
+0.74%
+0.86%
+2.05%
+1.69%
+2.22%
1448
HYXF
HYXF
47.049
-0.236
-0.50%
44.49K
2.06M
6.24
49.110
43.090
-0.24%
-0.42%
+0.34%
-0.67%
-0.34%
+2.21%
+1.85%
1449
VTWG
VTWG
241.243
+3.632
+1.53%
12.03K
2.06M
0.44
231.125
160.026
-0.72%
-0.20%
+9.85%
+4.49%
+15.86%
+14.51%
+14.80%
1450
Fidelity Value Factor ETF
FVAL
72.280
+0.250
+0.35%
31.69K
2.05M
1.09
65.000
51.583
+0.06%
+0.71%
+6.26%
+6.03%
+12.57%
+17.51%
+17.48%
1451
iShares ESG MSCI USA Leaders ETF
SUSL
120.940
+1.111
+0.93%
18.04K
2.04M
0.92
110.240
83.450
+0.25%
-0.29%
+4.60%
+5.36%
+11.95%
+17.63%
+17.37%
1452
T-Rex 2X Long GME Daily Target ETF
GMEU
11.080
+0.010
+0.09%
307.91K
2.04M
0.62
40.950
9.020
+11.47%
-5.62%
+22.84%
-28.56%
-27.63%
--
--
1453
Roundhill NFLX WeeklyPay ETF
NFLW
28.000
+0.020
+0.07%
88.39K
2.04M
2.99
55.240
28.660
-1.89%
-8.74%
-15.84%
-34.07%
-47.16%
--
--
1454
QETH
QETH
29.835
+2.165
+7.82%
258.57K
2.04M
1.17
41.010
14.540
-2.85%
-0.98%
+5.69%
-23.48%
+24.57%
-11.44%
-10.65%
1455
BSMT
BSMT
23.160
-0.010
-0.04%
107.39K
2.04M
1.42
23.450
21.870
+0.19%
+0.30%
+0.19%
+0.22%
+1.89%
+0.89%
+0.96%
1456
BKAG
BKAG
42.470
-0.065
-0.15%
65.50K
2.04M
0.52
43.510
40.740
+0.33%
+0.14%
-0.12%
-0.09%
+1.05%
+2.76%
+3.03%
1457
First Trust WCM International Equity ETF
WCMI
16.840
+0.210
+1.26%
138.59K
2.03M
0.47
16.050
12.600
+1.08%
+1.11%
+6.58%
+1.94%
+7.06%
+27.27%
+27.96%
1458
FNOV
FNOV
54.680
+0.290
+0.53%
40.38K
2.03M
1.80
50.610
41.760
+0.19%
-0.05%
+3.62%
+4.19%
+8.97%
+14.78%
+14.35%
1459
UTEN
UTEN
44.220
-0.115
-0.26%
48.08K
2.03M
1.70
46.030
41.850
+0.40%
+0.03%
-0.42%
+0.24%
+1.26%
+3.68%
+3.85%
1460
NNOV
NNOV
28.740
+0.210
+0.74%
78.91K
2.02M
2.38
27.530
22.910
+0.45%
-0.31%
+3.46%
+1.14%
+5.31%
+11.61%
+11.35%
1461
MSFD
MSFD
11.520
-0.040
-0.35%
411.06K
2.02M
1.42
16.530
10.060
-1.45%
-0.54%
-1.43%
+4.61%
+1.23%
-13.77%
-16.03%
1462
KPDD
KPDD
17.460
+1.187
+7.29%
166.83K
2.01M
3.83
30.620
13.360
-4.49%
-13.66%
-6.99%
-33.33%
-1.24%
--
--
1463
HIBS
HIBS
4.860
-0.250
-4.89%
825.83K
2.01M
0.50
41.690
8.160
-1.82%
-4.14%
-32.97%
-27.46%
-48.19%
-74.90%
-74.46%
1464
PICB
PICB
23.785
-0.056
-0.24%
102.28K
2.00M
0.87
24.240
20.990
-0.10%
+0.31%
+1.84%
+0.81%
-1.88%
+9.81%
+10.22%
1465
APLY
APLY
13.400
-0.010
-0.07%
235.25K
1.99M
1.16
19.000
11.720
-2.26%
-2.40%
-0.59%
-2.05%
+2.84%
-25.60%
-25.72%
1466
Invesco Dorsey Wright Technology Momentum ETF
PTF
78.157
+3.500
+4.69%
38.04K
1.99M
1.27
84.050
49.570
+0.40%
-2.89%
+15.03%
+5.29%
+18.19%
+6.58%
+7.71%
1467
Fidelity International Value Factor ETF
FIVA
33.810
+0.060
+0.18%
87.08K
1.99M
0.95
29.726
23.445
+0.27%
+2.59%
+8.64%
+9.03%
+15.37%
+39.37%
+39.65%
1468
FT Energy Income Partners Enhanced Income ETF
EIPI
19.555
+0.005
+0.03%
113.84K
1.99M
1.27
20.898
17.400
-1.34%
-3.15%
-2.42%
-1.37%
-0.11%
+2.49%
+0.33%
1469
Defiance S&P 500 Target Income ETF
SPYT
17.750
+0.120
+0.68%
174.62K
1.99M
1.32
20.490
14.870
+0.11%
-0.50%
+1.89%
-2.95%
-0.62%
-8.51%
-7.26%
1470
Franklin US Equity Index ETF
USPX
59.760
+0.160
+0.27%
41.91K
1.99M
1.66
55.100
42.400
-0.18%
-0.83%
+4.31%
+3.30%
+10.10%
+16.36%
+16.39%
