Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
EZBC
EZBC
38.750
-0.700
-1.78%
158.83K
2.62M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1442
FLLA
FLLA
28.410
-0.505
-1.77%
99.87K
2.61M
0.28
29.600
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
1443
AWF
AWF
10.020
-0.059
-0.59%
510.02K
2.61M
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1444
Nicholas Crypto Income ETF
BLOX
12.820
-0.070
-0.54%
262.98K
2.60M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1445
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.990
-0.280
-0.82%
141.59K
2.60M
0.74
37.870
24.280
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1446
IBHF
IBHF
22.860
+0.025
+0.11%
145.07K
2.59M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1447
SEIE
SEIE
32.945
-0.271
-0.82%
82.92K
2.58M
0.82
35.890
23.070
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1448
Direxion Daily ORCL Bull 2X ETF
ORCU
9.402
+0.114
+1.23%
421.10K
2.58M
0.22
27.615
8.290
--
--
--
--
--
--
--
1449
T Rowe Price US Equity Research ETF
TSPA
41.310
+0.025
+0.06%
103.68K
2.57M
0.68
43.890
30.280
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
1450
WisdomTree Europe Defense Fund
WDEF
32.270
-0.350
-1.07%
93.76K
2.57M
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
1451
EVMO.NB
EVMO
50.370
+0.040
+0.08%
61.32K
2.57M
1.23
51.750
49.320
--
--
--
--
--
--
--
1452
Defiance Daily Target 2X Short AMD ETF
DAMD
17.610
-1.280
-6.77%
287.71K
2.57M
0.49
31.120
15.162
--
--
--
--
--
--
--
1453
ECC
ECC
3.980
+0.020
+0.50%
1.22M
2.55M
0.33
8.350
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1454
DSU
DSU
9.610
-0.060
-0.62%
405.66K
2.54M
0.75
10.670
8.720
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1455
Ark Fintech Innovation ETF
ARKF
38.070
+0.080
+0.21%
125.71K
2.53M
0.58
59.200
27.700
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1456
FLGV
FLGV
20.385
+0.055
+0.27%
125.91K
2.51M
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
1457
Distillate US Fundamental Stability & Value ETF
DSTL
58.000
+0.130
+0.22%
64.04K
2.51M
0.93
62.020
47.670
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1458
YBTC
YBTC
20.618
-0.391
-1.87%
141.80K
2.51M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1459
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.895
+0.210
+0.20%
35.03K
2.50M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1460
UNOV
UNOV
37.406
+0.010
+0.03%
72.96K
2.50M
1.10
38.520
32.060
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
1461
iShares Total Return Active ETF
BRTR
50.145
+0.085
+0.17%
56.51K
2.50M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1462
CMDT
CMDT
32.230
+0.210
+0.66%
105.19K
2.50M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1463
FLRT
FLRT
46.370
+0.055
+0.12%
68.08K
2.49M
0.32
47.680
45.060
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1464
BSCX
BSCX
21.224
+0.059
+0.28%
164.79K
2.48M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1465
SPDR S&P Capital Markets ETF
KCE
137.558
+0.300
+0.22%
21.91K
2.48M
9.54
162.250
104.460
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1466
PCG_px
PCG_px
43.555
+0.130
+0.30%
58.66K
2.48M
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
1467
KORP
KORP
46.870
+0.165
+0.35%
121.75K
2.48M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1468
Pacer US Cash Cows Growth ETF
BUL
54.690
-0.040
-0.07%
46.18K
2.47M
0.78
57.659
37.670
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
1469
Vanguard Total Treasury ETF
VTG
75.550
+0.153
+0.20%
75.72K
2.47M
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1470
IQI
IQI
9.530
-0.140
-1.45%
408.01K
2.46M
0.77
10.420
8.860
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
KeyAI
Please log in to use KeyAI
Log in
Start for free