tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.91%
2
symbolEthereumETHUSD
+4.93%
3
symbolGoldXAUUSD
+0.43%
4
symbolWTIUSOIL
-2.04%
5
symbolEUR/USDEURUSD
+0.37%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolSilverXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
+0.23%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+8.38%
3
symbolMakerMKRUSD
+7.88%
4
symbolFilecoinFILUSD
+7.74%
5
symbolCeloCELOUSD
+6.85%
6
symbolAaveAAVEUSD
+6.75%
7
symbolJasmyCoinJASMYUSD
+6.56%
8
symbolBonkBONKUSD
+6.31%
9
symbolLivepeerLPTUSD
+6.10%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.04%
3
symbolIAU
-2.67%
4
symbolJuventus Fan TokenJUVUSD
-2.36%
5
symbolQtumQTUMUSD
-2.10%
6
symbolFTX TokenFTTUSD
-2.06%
7
symbolWTIUSOIL
-2.04%
8
symbolEWM
-1.61%
9
symbolBitTorrent [New]BTTCUSD
-1.49%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1441
CHY
CHY
CHY
10.960
+0.070
+0.64%
29.17K
299.08K
0.57%
12.590
8.990
+0.45%
+0.55%
-0.54%
+5.79%
+2.04%
-5.43%
-9.71%
1442
VNO_pl
VNO_pl
VNO_pl
18.200
-0.300
-1.62%
36.12K
299.04K
4.89%
19.460
15.250
+3.40%
+2.59%
+2.13%
+4.17%
-0.92%
+5.32%
+3.88%
1443
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.059
-0.157
-0.17%
5.20K
298.73K
0.54%
94.440
88.080
-0.07%
+0.32%
+0.00%
+1.06%
+0.56%
+0.68%
+0.34%
1444
BMEZ
BMEZ
BMEZ
14.250
+0.070
+0.49%
27.41K
298.67K
0.50%
16.750
12.580
+1.93%
+3.26%
+1.42%
-0.62%
-7.76%
-10.43%
-1.04%
1445
JQC
JQC
JQC
5.545
+0.055
+1.00%
107.40K
298.26K
0.79%
5.940
4.600
+0.81%
+0.63%
+0.63%
+5.82%
+0.27%
-3.39%
-2.54%
1446
iShares Global Consumer Staples ETF
iShares Global Consumer Staples ETF
KXI
65.380
-1.310
-1.96%
5.45K
297.63K
0.52%
67.470
58.340
-1.02%
-1.23%
+1.52%
-2.00%
+1.86%
+1.66%
+8.44%
1447
ARMG
ARMG
ARMG
11.264
+0.505
+4.69%
42.51K
297.25K
0.82%
25.867
4.280
-0.29%
-0.84%
-29.19%
+11.74%
+3.72%
--
--
1448
EVLN
EVLN
EVLN
50.060
+0.090
+0.18%
6.91K
295.60K
0.91%
50.736
48.210
+0.29%
+0.36%
-0.33%
-0.04%
+0.15%
-0.70%
-0.60%
1449
QTOP
QTOP
QTOP
29.665
+0.015
+0.05%
16.55K
295.27K
0.96%
28.700
20.330
-1.28%
-0.48%
+1.63%
+11.73%
+18.32%
--
+12.92%
1450
Thrivent Small-Mid Cap ESG ETF
Thrivent Small-Mid Cap ESG ETF
TSME
41.680
+0.210
+0.51%
11.77K
294.74K
1.40%
40.600
28.070
+2.43%
+4.17%
+5.92%
+18.61%
+21.58%
+20.06%
+13.71%
1451
First Trust Water ETF
First Trust Water ETF
FIW
113.910
-1.170
-1.02%
4.13K
294.17K
0.44%
111.670
89.310
+1.04%
+2.69%
+3.88%
+7.61%
+11.66%
+7.11%
+11.62%
1452
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
25.519
+0.019
+0.07%
23.66K
293.76K
0.39%
24.940
15.761
-1.20%
+0.46%
-0.43%
+15.15%
+22.15%
+27.40%
+15.99%
1453
CII
CII
CII
22.180
+0.060
+0.27%
19.10K
293.70K
1.21%
21.480
15.200
+0.54%
+0.63%
+3.79%
+9.53%
+13.39%
+14.92%
+10.34%
1454
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
46.720
-0.090
-0.19%
11.21K
292.54K
0.30%
46.600
32.160
+0.32%
+2.03%
-1.76%
+9.33%
+15.70%
+23.46%
+13.23%
1455
Cambria Foreign Shareholder Yield ETF
Cambria Foreign Shareholder Yield ETF
FYLD
31.055
-0.115
-0.37%
12.07K
292.48K
1.78%
29.680
23.170
+0.82%
+1.95%
+3.17%
+9.31%
+19.12%
+15.31%
+23.18%
1456
Global X FinTech ETF
Global X FinTech ETF
FINX
33.451
-0.099
-0.30%
9.12K
292.43K
1.13%
35.440
23.440
-0.32%
+2.83%
-4.53%
+9.13%
+13.43%
+23.98%
+7.14%
1457
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
120.800
-1.100
-0.90%
2.79K
292.33K
0.82%
130.735
92.260
+2.02%
+5.00%
+3.49%
+9.42%
+9.95%
+3.22%
+3.86%
1458
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
58.845
+0.945
+1.63%
8.68K
292.27K
1.24%
54.670
27.930
+5.69%
+5.82%
+17.34%
+20.63%
+62.00%
+72.06%
+106.26%
1459
FPF
FPF
FPF
19.205
+0.045
+0.23%
26.84K
291.60K
1.06%
19.740
15.600
+1.23%
+1.61%
+1.99%
+5.17%
+3.47%
+2.92%
+6.69%
1460
GOOX
GOOX
GOOX
32.610
+0.070
+0.22%
19.26K
291.51K
1.02%
41.666
16.850
+2.43%
+4.95%
+13.11%
+38.11%
+29.92%
+8.05%
+3.16%
1461
Saba Closed-End Funds ETF
Saba Closed-End Funds ETF
CEFS
22.550
-0.110
-0.49%
15.86K
291.12K
0.65%
22.700
18.590
+0.04%
+0.75%
+0.13%
+4.15%
+4.06%
+4.34%
+5.27%
1462
HQL
HQL
HQL
13.670
+0.040
+0.29%
41.45K
290.77K
1.40%
15.900
10.550
-2.21%
+3.56%
+2.78%
+9.53%
+4.91%
-13.37%
+4.19%
1463
FAPR
FAPR
FAPR
42.970
-0.053
-0.12%
7.22K
290.49K
0.64%
42.420
36.727
-0.00%
+0.39%
+0.59%
+4.27%
+3.77%
+7.88%
+4.06%
1464
GJUL
GJUL
GJUL
39.816
-0.014
-0.03%
8.67K
290.19K
1.83%
39.099
33.220
+0.09%
+0.54%
+0.59%
+6.77%
+9.00%
+12.31%
+8.59%
1465
INR
INR
INR
14.330
+0.120
+0.84%
47.39K
290.07K
0.69%
23.000
13.270
+6.14%
-2.78%
+0.13%
-15.10%
-16.73%
--
--
1466
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
49.710
-0.219
-0.44%
7.09K
289.65K
1.74%
55.050
40.320
-0.25%
-0.85%
+0.53%
-0.06%
-0.69%
+13.42%
+0.12%
1467
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
65.717
-1.132
-1.69%
5.97K
288.58K
1.58%
66.570
51.550
-0.48%
+1.17%
+3.03%
+4.92%
+14.09%
+16.41%
+24.71%
1468
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
106.889
+0.391
+0.37%
2.73K
287.63K
0.25%
111.870
77.657
+3.09%
+7.23%
+5.86%
+14.88%
+15.30%
+11.03%
+5.76%
1469
ETW
ETW
ETW
8.880
-0.010
-0.11%
97.51K
286.85K
1.35%
8.740
6.930
-0.22%
-0.44%
+1.83%
+5.96%
+6.22%
+6.85%
+5.46%
1470
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.240
-0.200
-0.44%
9.93K
285.23K
1.11%
47.468
37.300
+2.19%
+3.71%
+3.50%
+6.02%
+6.89%
+3.69%
+3.47%
KeyAI