tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.42%
2
symbolEthereumETHUSD
+1.14%
3
symbolGoldXAUUSD
+1.51%
4
symbolWTIUSOIL
+3.00%
5
symbolEUR/USDEURUSD
-0.23%
6
symbolUSD/JPYUSDJPY
+0.85%
7
symbolSilverXAGUSD
+2.80%
8
symbolAUD/USDAUDUSD
+0.85%
9
symbolGBP/USDGBPUSD
-0.24%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolBittensorTAOUSD
+9.18%
3
symbolMoonbeamGLMRUSD
+8.73%
4
symbolaelfELFUSD
+8.54%
5
symbolEthenaENAUSD
+7.00%
6
symbolPhoenixPHBUSD
+6.27%
7
symbolAPI3API3USD
+5.72%
8
symbolNeoNEOUSD
+5.10%
9
symbolBNBBNBUSD
+5.05%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolBITO
-3.83%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
SPIP
SPIP
SPIP
26.390
+0.095
+0.36%
142.63K
2.20M
0.85%
26.465
25.190
+0.68%
+0.28%
-0.22%
+1.69%
+2.28%
+1.57%
--
1442
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
80.907
-2.030
-2.45%
28.40K
2.20M
1.03%
82.520
64.020
-3.23%
-2.50%
-2.23%
-0.08%
+14.92%
+6.36%
--
1443
Otter Creek Focus Strategy ETF
Otter Creek Focus Strategy ETF
OCFS
28.344
-0.110
-0.38%
77.26K
2.20M
4.87%
--
--
-0.05%
+0.68%
+2.19%
+3.76%
+24.32%
+1.88%
--
1444
PML
PML
PML
7.960
+0.040
+0.50%
414.82K
2.20M
1.00%
9.520
7.120
+1.79%
+1.66%
+3.64%
+11.95%
+7.27%
-14.22%
--
1445
ETW
ETW
ETW
8.920
-0.170
-1.87%
511.22K
2.20M
1.41%
8.740
6.930
-2.51%
-0.88%
-1.76%
+2.05%
+14.06%
+3.48%
--
1446
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
76.061
-1.530
-1.96%
31.62K
2.19M
1.53%
71.950
55.335
-2.97%
-2.18%
-1.30%
+5.56%
+26.03%
+16.17%
--
1447
GOVI
GOVI
GOVI
28.080
+0.275
+0.99%
134.44K
2.19M
0.99%
29.740
26.400
+1.33%
+1.04%
+0.14%
+4.17%
+3.96%
-1.02%
--
1448
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
49.220
-0.400
-0.81%
84.56K
2.18M
1.13%
52.490
43.743
-1.87%
-2.16%
-3.26%
-2.68%
-0.03%
--
--
1449
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
74.040
-1.605
-2.12%
49.54K
2.17M
1.26%
73.280
58.974
-1.77%
+4.78%
+5.45%
+10.29%
+14.04%
+4.87%
--
1450
PJAN
PJAN
PJAN
45.420
-0.340
-0.74%
54.83K
2.17M
1.40%
44.320
37.591
-0.98%
-0.80%
-0.35%
+2.44%
+12.98%
+9.89%
--
1451
ZALT
ZALT
ZALT
31.590
-0.290
-0.91%
101.65K
2.16M
0.49%
31.050
27.450
-1.20%
-0.84%
-0.53%
+1.60%
+8.78%
+7.70%
--
1452
BCX
BCX
BCX
9.970
-0.240
-2.35%
270.98K
2.16M
1.28%
9.790
7.840
-3.48%
-1.96%
-0.49%
+3.85%
+13.94%
+5.83%
--
1453
BUCK
BUCK
BUCK
23.890
+0.050
+0.21%
127.19K
2.15M
1.18%
25.120
22.880
+0.20%
+0.37%
-0.25%
+1.61%
+1.57%
-2.80%
--
1454
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
78.170
-0.220
-0.28%
31.18K
2.14M
0.65%
73.020
59.340
+0.01%
+2.46%
+4.03%
+7.05%
+13.46%
+16.67%
--
1455
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
73.710
-1.640
-2.18%
35.13K
2.14M
0.93%
70.160
50.140
-3.21%
-2.08%
-2.49%
+6.28%
+18.96%
+24.78%
--
1456
IBTK
IBTK
IBTK
19.915
+0.090
+0.45%
117.89K
2.14M
1.19%
20.190
18.990
+0.50%
+0.25%
-0.22%
+1.32%
+1.50%
+1.24%
--
1457
PAPR
PAPR
PAPR
38.230
-0.120
-0.31%
62.23K
2.13M
1.54%
37.800
32.740
-0.57%
-0.39%
-0.07%
+1.92%
+10.71%
+6.19%
--
1458
GMMF
GMMF
GMMF
100.325
+0.030
+0.03%
34.46K
2.12M
2.84%
100.580
99.590
+0.04%
-0.17%
-0.02%
-0.00%
+0.00%
--
--
1459
IBMQ
IBMQ
IBMQ
25.575
+0.005
+0.02%
86.65K
2.12M
1.05%
25.660
24.720
+0.03%
-0.25%
-0.71%
+0.49%
+2.38%
+0.41%
--
1460
KORP
KORP
KORP
47.560
+0.090
+0.19%
55.21K
2.10M
1.19%
48.570
44.811
+0.12%
-0.25%
-0.80%
+2.18%
+4.16%
+0.31%
--
1461
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
42.850
-1.460
-3.30%
53.04K
2.09M
0.43%
40.842
29.489
-2.67%
-1.56%
-1.24%
+4.56%
+31.52%
+17.81%
--
1462
SMI 3Fourteen Full-Cycle Trend ETF
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.842
-0.300
-1.15%
90.36K
2.09M
1.64%
28.250
21.550
-1.55%
-2.55%
-2.44%
-0.95%
+8.39%
-6.53%
--
1463
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
79.230
-2.270
-2.79%
32.57K
2.09M
0.97%
76.540
58.390
-2.77%
-1.90%
-1.39%
+3.59%
+24.22%
+13.77%
--
1464
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.150
-1.050
-2.05%
65.81K
2.08M
0.80%
57.990
43.040
-2.43%
-1.66%
-1.41%
-0.21%
+8.38%
-3.34%
--
1465
NFLT
NFLT
NFLT
23.010
+0.010
+0.04%
132.89K
2.08M
1.49%
23.460
21.870
-0.45%
-0.17%
-0.79%
+0.98%
+3.81%
+0.67%
--
1466
STEW
STEW
STEW
17.550
-0.390
-2.17%
151.77K
2.08M
1.92%
17.890
14.320
-3.30%
-3.25%
-4.09%
-0.28%
+5.78%
+12.28%
--
1467
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
37.810
-0.740
-1.92%
66.71K
2.08M
0.62%
39.230
32.360
-2.40%
-2.57%
-4.14%
-2.19%
+6.62%
+2.35%
--
1468
EBND
EBND
EBND
21.170
-0.055
-0.26%
238.05K
2.07M
0.80%
21.425
19.440
-0.56%
-0.84%
-1.48%
+0.04%
+3.36%
+2.66%
--
1469
iShares Cybersecurity and Tech ETF
iShares Cybersecurity and Tech ETF
IHAK
51.240
-1.560
-2.95%
91.02K
2.07M
1.73%
53.980
41.870
-3.95%
-2.59%
-1.76%
-1.46%
+11.68%
+3.78%
--
1470
IROC
IROC
IROC
50.734
+0.038
+0.08%
40.84K
2.07M
1.02%
51.900
49.120
+0.22%
+0.30%
-0.07%
+2.64%
+2.37%
-1.65%
--
KeyAI