Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
AGGY
AGGY
42.880
-0.091
-0.21%
79.04K
2.66M
0.90
44.840
42.900
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1442
Defiance Daily Target 2X Long AMAT ETF
AMA
33.060
-1.430
-4.15%
117.73K
2.65M
--
62.000
19.250
--
--
--
--
--
--
--
1443
XDTE
XDTE
38.669
-0.031
-0.08%
132.85K
2.65M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1444
John Hancock Multifactor Large Cap ETF
JHML
88.920
-0.010
-0.01%
31.60K
2.65M
0.58
90.020
73.391
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1445
GOOY
GOOY
12.640
-0.170
-1.33%
352.94K
2.65M
0.63
15.960
12.130
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1446
iShares Exponential Technologies ETF
XT
80.500
-0.100
-0.12%
38.94K
2.64M
0.65
84.230
64.658
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1447
DFAW
DFAW
82.907
+0.047
+0.06%
40.84K
2.64M
0.85
84.490
66.771
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1448
OneAscent Large Cap Core ETF
OALC
40.175
-0.006
-0.02%
67.72K
2.62M
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
1449
Sprott Energy Transition Materials ETF
SETM
29.730
+0.379
+1.29%
95.95K
2.61M
0.75
40.550
18.210
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1450
MSLC
MSLC
58.880
-0.090
-0.15%
63.04K
2.61M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1451
Tema Memory ETF
DISK
38.000
-0.170
-0.45%
128.05K
2.60M
--
50.460
32.043
--
--
--
--
--
--
--
1452
First Trust Large Cap Value Alphadex Fund
FTA
99.340
+0.520
+0.53%
29.01K
2.60M
0.57
101.150
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1453
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
25.630
-0.210
-0.81%
105.92K
2.59M
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
1454
DSU
DSU
9.520
0.000
0.00%
413.62K
2.59M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1455
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
59.794
-0.316
-0.53%
50.41K
2.58M
0.32
60.590
44.850
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
1456
First Trust Active Factor Large Cap ETF
AFLG
43.880
+0.040
+0.09%
65.60K
2.57M
5.95
44.235
36.230
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1457
IBTM
IBTM
22.423
-0.052
-0.23%
129.49K
2.55M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1458
Tradr 2X Long SpaceX Daily ETF
SPCM
11.370
-1.720
-13.14%
428.22K
2.55M
--
46.710
12.370
--
--
--
--
--
--
--
1459
DXD
DXD
17.310
-0.010
-0.06%
286.96K
2.54M
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1460
FEPI
FEPI
41.350
-0.450
-1.08%
97.64K
2.54M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1461
NEOS Real Estate High Income ETF
IYRI
49.740
-0.660
-1.31%
75.36K
2.54M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1462
FFC
FFC
16.260
-0.060
-0.37%
191.29K
2.52M
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
1463
CERY
CERY
36.590
+0.360
+0.99%
75.71K
2.51M
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1464
Global X Cloud Computing ETF
CLOU
23.160
-0.730
-3.06%
178.87K
2.51M
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1465
UAE
UAE
18.780
-0.110
-0.58%
155.56K
2.51M
0.98
22.290
17.290
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1466
GAB
GAB
5.595
-0.035
-0.62%
639.53K
2.50M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1467
Avantis Real Estate ETF
AVRE
48.690
-0.160
-0.33%
68.35K
2.49M
0.61
49.290
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1468
REX AI Equity Premium Income ETF
AIPI
35.120
-0.470
-1.32%
89.19K
2.49M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1469
ACP
ACP
5.302
-0.008
-0.15%
763.84K
2.49M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1470
THQ
THQ
18.800
-0.170
-0.90%
181.75K
2.48M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%