Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
QTOP
QTOP
39.215
+0.130
+0.33%
98.72K
2.87M
0.35
39.335
26.430
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1442
QQQY
QQQY
24.901
+0.086
+0.35%
160.95K
2.87M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1443
LCAP
LCAP
33.320
+0.000
+0.00%
90.07K
2.86M
0.57
33.260
25.560
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1444
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.235
+0.135
+0.61%
177.47K
2.86M
0.85
23.650
19.850
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1445
UBND
UBND
21.715
+0.010
+0.05%
133.97K
2.86M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1446
WFC_pl
WFC_pl
1163.398
-2.702
-0.23%
5.71K
2.85M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1447
WCBR
WCBR
36.600
-0.411
-1.11%
101.81K
2.85M
0.23
34.678
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
1448
HYGV
HYGV
40.175
+0.025
+0.06%
103.21K
2.85M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1449
BSJR
BSJR
22.385
-0.005
-0.02%
129.26K
2.84M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1450
STPZ
STPZ
53.608
+0.048
+0.09%
77.59K
2.83M
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1451
Timothy Plan International ETF
TPIF
37.715
-0.095
-0.25%
126.21K
2.81M
1.95
38.850
31.210
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
1452
RBIL
RBIL
50.090
+0.020
+0.04%
67.59K
2.81M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1453
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
105.148
+1.159
+1.11%
27.71K
2.81M
0.52
105.735
79.870
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1454
WisdomTree U.S. SmallCap Dividend Fund
DES
38.800
+0.430
+1.12%
107.51K
2.80M
0.59
39.130
30.700
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1455
Sparkline Intangible Value ETF
ITAN
42.790
-0.215
-0.50%
67.15K
2.80M
1.30
42.760
30.615
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
1456
BAC_ps
BAC_ps
18.853
-0.077
-0.41%
176.99K
2.79M
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
1457
WNTR
WNTR
25.410
+1.555
+6.52%
234.70K
2.79M
1.55
45.530
20.850
--
--
--
--
--
--
--
1458
Distillate US Fundamental Stability & Value ETF
DSTL
60.570
-0.340
-0.56%
48.33K
2.78M
0.93
62.020
52.940
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1459
First Trust NASDAQ Bank ETF
FTXO
38.520
+0.790
+2.09%
111.92K
2.76M
0.18
41.570
30.450
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1460
Simplify Volatility Premium ETF
SVOL
16.070
+0.050
+0.31%
261.89K
2.75M
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1461
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
93.500
+0.170
+0.18%
34.59K
2.75M
1.01
93.180
77.930
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1462
UAE
UAE
18.820
-0.190
-1.00%
167.14K
2.74M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1463
Global X Adaptive US Factor ETF
AUSF
49.110
+0.080
+0.16%
72.82K
2.74M
0.37
50.440
42.951
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1464
SoFi Select 500 ETF
SFY
152.765
+0.325
+0.21%
21.60K
2.73M
0.54
151.267
110.460
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1465
XLSR
XLSR
66.534
-0.018
-0.03%
44.08K
2.73M
0.15
66.440
52.124
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1466
LST
LST
46.960
+0.303
+0.65%
63.45K
2.73M
0.15
46.990
34.590
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
1467
STK
STK
57.460
+1.080
+1.92%
82.60K
2.73M
0.69
56.940
28.250
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1468
SKOR
SKOR
48.405
+0.010
+0.02%
56.66K
2.71M
0.74
49.530
47.989
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1469
AXTU.NB
AXTU
23.380
+0.480
+2.10%
240.06K
2.70M
--
40.370
18.760
--
--
--
--
--
--
--
1470
IBMS
IBMS
25.890
+0.055
+0.21%
117.48K
2.70M
1.11
26.410
25.340
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
KeyAI
Please log in to use KeyAI
Log in
Start for free