Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
TWO_pb
TWO_pb
24.970
+0.010
+0.04%
118.08K
2.80M
0.76
25.420
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
1412
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.680
+0.191
+0.67%
152.65K
2.79M
1.12
30.106
23.395
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1413
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.305
+0.185
+0.56%
93.24K
2.79M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1414
SPDR S&P Transportation ETF
XTN
115.224
-1.126
-0.97%
27.09K
2.79M
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1415
SCE_pm
SCE_pm
23.980
-0.060
-0.25%
137.65K
2.77M
0.43
25.715
22.150
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
1416
CMDY
CMDY
59.970
+0.520
+0.87%
57.36K
2.77M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1417
iShares MSCI USA ESG Select ETF
SUSA
153.470
-0.170
-0.11%
20.48K
2.77M
0.93
155.870
126.120
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1418
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
36.895
-0.143
-0.39%
75.59K
2.76M
0.76
37.775
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
1419
ATH_pa
ATH_pa
23.980
-0.070
-0.29%
119.83K
2.76M
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
1420
AGF US Market Neutral Anti-Beta Fund
BTAL
11.870
+0.030
+0.25%
296.99K
2.76M
0.47
17.360
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1421
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.830
+0.584
+1.53%
80.57K
2.73M
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
1422
First Trust NASDAQ Bank ETF
FTXO
42.390
+0.070
+0.17%
85.08K
2.73M
0.18
43.210
32.570
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1423
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.600
-0.450
-0.44%
47.78K
2.73M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1424
Return Stacked US Stocks & Managed Futures ETF
RSST
33.470
+0.060
+0.18%
122.48K
2.73M
1.20
34.790
22.310
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1425
MSBT.NB
MSBT
18.890
-0.160
-0.84%
224.72K
2.73M
--
23.560
16.635
--
--
--
--
--
--
--
1426
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.400
+0.040
+0.08%
58.34K
2.72M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1427
Avantis US Quality ETF
AVUQ
65.930
-0.270
-0.41%
43.80K
2.72M
1.75
67.780
54.650
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
1428
MQY
MQY
11.370
-0.070
-0.61%
454.16K
2.72M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1429
BAR
BAR
40.670
+0.450
+1.12%
130.86K
2.71M
0.67
54.625
32.230
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1430
T Rowe Price Growth ETF
TGRT
45.340
-0.250
-0.55%
68.58K
2.70M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1431
FIIG
FIIG
20.407
-0.023
-0.11%
147.99K
2.70M
0.64
21.490
20.410
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1432
XTWO
XTWO
48.775
-0.030
-0.06%
85.13K
2.70M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1433
Thrivent Small-Mid Cap ESG ETF
TSME
48.970
+0.140
+0.29%
70.45K
2.69M
0.58
52.370
37.920
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1434
SMIN
SMIN
68.510
-0.960
-1.38%
57.16K
2.69M
0.51
76.990
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1435
Schwab Fundamental International Small Equity ETF
FNDC
48.730
+0.020
+0.04%
69.95K
2.68M
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1436
SPDR Blackstone High Income ETF
HYBL
27.908
-0.047
-0.17%
128.69K
2.68M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1437
VIXM
VIXM
14.460
+0.070
+0.49%
246.57K
2.68M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1438
NRGU
NRGU
44.100
+0.765
+1.77%
83.03K
2.67M
0.72
53.080
16.160
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1439
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.185
+0.165
+0.40%
87.36K
2.67M
0.68
41.740
33.672
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1440
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.695
-0.015
-0.07%
146.97K
2.67M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%