Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.310
+0.940
+2.17%
92.80K
3.27M
0.93
40.080
30.890
+0.59%
+0.59%
+0.18%
+2.88%
+8.05%
+13.32%
+2.03%
1412
Distillate US Fundamental Stability & Value ETF
DSTL
61.530
+1.030
+1.70%
73.10K
3.26M
0.73
59.010
47.670
+2.67%
+2.22%
+2.60%
+8.38%
+9.02%
+9.23%
+4.47%
1413
JPMorgan Flexible Debt ETF
JFLX
50.570
+0.107
+0.21%
76.79K
3.25M
0.64
50.680
50.010
+0.02%
-0.00%
+0.38%
+0.38%
--
--
+0.70%
1414
Defiance Daily Target 2X Long RIOT ETF
RIOX
7.780
+2.170
+38.75%
788.02K
3.25M
0.88
36.000
5.150
-19.21%
-36.59%
-21.10%
-67.60%
-41.02%
-64.91%
+10.35%
1415
MYCH
MYCH
25.105
-0.005
-0.02%
129.61K
3.25M
0.85
25.055
24.390
-0.25%
-0.04%
+0.12%
+0.22%
+0.26%
+2.20%
+0.08%
1416
Invesco Large Cap Value ETF
PWV
70.310
+0.910
+1.31%
59.73K
3.24M
0.77
63.001
50.820
+2.59%
+4.22%
+3.56%
+7.49%
+11.64%
+17.93%
+5.70%
1417
iShares Morningstar Value ETF
ILCV
98.120
+1.220
+1.26%
41.93K
3.22M
0.75
85.630
70.577
+1.85%
+2.31%
+2.22%
+6.10%
+13.61%
+17.71%
+3.98%
1418
GSG
GSG
24.920
+0.200
+0.81%
247.44K
3.22M
0.06
23.660
19.730
-2.20%
+0.65%
+5.68%
+6.36%
+12.61%
+10.76%
+8.07%
1419
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.516
+0.832
+1.11%
49.56K
3.21M
4.73
70.755
59.650
+3.39%
+5.21%
+7.91%
+10.75%
+10.38%
+13.06%
+9.68%
1420
JSCP
JSCP
47.605
+0.005
+0.01%
88.38K
3.21M
0.44
47.640
46.350
-0.19%
+0.03%
+0.04%
+0.26%
+0.45%
+1.86%
+0.10%
1421
IBND
IBND
32.460
+0.080
+0.25%
159.29K
3.20M
0.44
32.670
27.690
-0.67%
-0.03%
+1.56%
+2.24%
+0.96%
+14.05%
+1.09%
1422
iShares US Tech Independence Focused ETF
IETC
92.970
+2.920
+3.24%
54.06K
3.20M
0.42
95.770
64.060
-4.72%
-7.10%
-8.51%
-11.47%
-5.94%
+5.17%
-8.49%
1423
EVLN
EVLN
49.060
+0.020
+0.04%
91.55K
3.20M
0.79
50.736
48.210
+0.03%
-1.15%
-0.99%
-1.07%
-1.74%
-2.50%
-0.83%
1424
WisdomTree Equity Premium Income Fund
WTPI
33.580
+0.620
+1.88%
103.34K
3.19M
1.06
34.434
27.000
+0.06%
-0.21%
+0.20%
-0.30%
+2.41%
+0.30%
+1.70%
1425
BUFQ
BUFQ
35.975
+0.440
+1.24%
120.27K
3.19M
0.61
34.260
26.610
-0.37%
-0.32%
-0.07%
+1.74%
+5.28%
+12.35%
+0.38%
1426
TIPX
TIPX
19.190
+0.010
+0.05%
223.98K
3.19M
1.55
19.265
18.385
+0.00%
+0.37%
+0.42%
+0.00%
+0.10%
+2.46%
+0.58%
1427
Roundhill MSTR WeeklyPay ETF
MSTW
7.840
+2.045
+35.32%
817.55K
3.18M
1.47
51.130
10.900
-12.60%
-22.53%
-27.27%
-59.25%
-81.16%
--
-20.08%
1428
CVSB
CVSB
50.790
-0.035
-0.07%
64.50K
3.17M
4.15
51.100
50.260
+0.03%
-0.13%
+0.01%
+0.03%
+0.05%
+0.21%
+0.08%
1429
BRZU
BRZU
109.670
+3.430
+3.23%
51.34K
3.17M
0.77
79.098
40.610
+2.50%
+4.59%
+28.48%
+35.21%
+77.40%
+112.66%
+37.53%
1430
Invesco Dow Jones Industrial Average Dividend ETF
DJD
62.770
+1.240
+2.02%
65.14K
3.17M
1.11
54.840
46.640
+5.11%
+6.79%
+7.91%
+12.61%
+15.85%
+18.39%
+9.85%
1431
CSQ
CSQ
19.160
+0.400
+2.13%
207.18K
3.17M
0.80
18.550
13.110
-0.78%
-0.98%
-1.69%
+0.55%
+4.07%
+4.93%
-0.21%
1432
GraniteShares 2x Long AVGO Daily ETF
AVGU
31.130
+3.840
+14.07%
167.94K
3.16M
0.80
49.170
24.382
+0.26%
+6.68%
-2.32%
-20.16%
+2.26%
--
-9.66%
1433
SKOR
SKOR
49.150
-0.000
-0.00%
85.79K
3.16M
2.90
49.255
47.010
-0.22%
-0.09%
+0.02%
+0.16%
+0.63%
+2.65%
+0.05%
1434
IBTJ
IBTJ
21.940
-0.005
-0.02%
160.83K
3.15M
0.24
22.220
21.145
-0.16%
+0.11%
-0.07%
+0.02%
+0.39%
+2.62%
-0.02%
1435
NAC
NAC
11.840
-0.005
-0.04%
365.57K
3.15M
0.69
12.030
10.350
-0.84%
-0.08%
-0.92%
-2.15%
+5.53%
+3.23%
+0.25%
1436
WisdomTree U.S. SmallCap Dividend Fund
DES
37.650
+0.890
+2.42%
113.40K
3.13M
0.96
38.100
27.414
+5.31%
+5.88%
+7.73%
+13.88%
+14.44%
+10.12%
+12.56%
1437
AOD
AOD
10.120
+0.175
+1.76%
490.92K
3.13M
0.80
9.140
6.990
+1.61%
+1.20%
+2.85%
+6.98%
+11.21%
+17.27%
+3.79%
1438
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
47.330
+0.800
+1.72%
88.53K
3.13M
1.81
47.468
37.300
+4.39%
+4.37%
+5.18%
+8.03%
+6.86%
+7.81%
+8.21%
1439
HYDB
HYDB
47.495
+0.135
+0.29%
96.19K
3.13M
0.56
48.100
44.041
-0.45%
-0.24%
-0.18%
+0.37%
+0.33%
+0.48%
+0.31%
1440
WFC_pl
WFC_pl
1240.000
+1.640
+0.13%
4.81K
3.12M
1.18
1284.900
1133.000
+0.49%
+0.18%
+1.26%
-0.40%
+1.97%
+2.56%
+2.31%
KeyAI