Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
VictoryShares Free Cash Flow Growth ETF
GFLW
26.778
+0.078
+0.29%
111.54K
2.73M
0.86
29.600
18.880
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1412
FFEB
FFEB
56.251
-0.140
-0.25%
49.30K
2.73M
0.66
58.180
44.490
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
1413
Vanguard US Multifactor ETF
VFMF
156.890
-0.402
-0.26%
19.52K
2.72M
0.65
164.949
109.460
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1414
Schwab Fundamental International Small Equity ETF
FNDC
46.710
-0.300
-0.64%
99.70K
2.72M
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1415
FLIA
FLIA
20.250
+0.005
+0.02%
161.83K
2.72M
0.11
20.770
20.055
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1416
Harbor Long-Term Growers ETF
WINN
28.020
-0.075
-0.27%
121.45K
2.71M
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1417
PFFV
PFFV
21.839
-0.005
-0.02%
129.53K
2.71M
0.28
23.430
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
1418
CDX
CDX
21.370
-0.010
-0.05%
140.56K
2.70M
0.52
24.890
21.160
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1419
ORR
ORR
36.510
-0.420
-1.14%
90.81K
2.70M
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1420
T Rowe Price Growth ETF
TGRT
39.770
+0.092
+0.23%
71.95K
2.70M
1.01
46.060
29.489
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1421
BUCK
BUCK
23.523
-0.025
-0.11%
132.77K
2.70M
0.69
24.710
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1422
SCEC
SCEC
25.055
+0.075
+0.30%
137.34K
2.69M
1.44
25.750
24.440
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1423
Franklin FTSE United Kingdom ETF
FLGB
35.200
-0.110
-0.31%
119.14K
2.69M
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
1424
iShares Global Materials ETF
MXI
107.362
-0.448
-0.42%
34.48K
2.68M
1.83
116.610
71.015
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
1425
Inspire 500 ETF
PTL
252.377
+0.260
+0.10%
22.96K
2.68M
0.54
269.000
177.912
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1426
QQQX
QQQX
27.640
-0.110
-0.40%
129.12K
2.68M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1427
INMU
INMU
23.960
+0.030
+0.13%
129.25K
2.67M
2.24
24.580
22.710
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1428
GLWG.NB
GLWG
18.730
+1.234
+7.05%
211.53K
2.67M
--
19.780
13.671
--
--
--
--
--
--
--
1429
ASA
ASA
63.190
-1.880
-2.90%
62.81K
2.67M
0.63
83.200
24.000
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1430
FTNJ.NB
FTNJ
8.710
-0.010
-0.11%
329.80K
2.67M
0.73
8.910
8.620
--
--
--
--
--
--
--
1431
ILOW
ILOW
43.121
-0.129
-0.30%
74.10K
2.65M
0.80
46.320
33.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1432
SPIP
SPIP
26.010
+0.120
+0.46%
149.81K
2.65M
0.14
26.578
25.220
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1433
TIPX
TIPX
19.170
+0.065
+0.34%
173.19K
2.65M
0.52
19.410
18.650
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1434
Nuveen ESG Small-Cap ETF
NUSC
45.520
+0.070
+0.15%
97.47K
2.63M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1435
FlexShares Global Quality Real Estate Index Fund
GQRE
60.694
+0.199
+0.33%
46.17K
2.63M
1.22
65.470
51.250
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
1436
FSEC
FSEC
44.000
+0.085
+0.19%
69.00K
2.63M
1.43
45.600
41.980
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
1437
AB US Low Volatility Equity ETF
LOWV
74.530
+0.100
+0.13%
40.85K
2.62M
1.17
80.120
62.190
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
1438
AVNM
AVNM
76.770
-0.460
-0.59%
64.57K
2.62M
0.27
83.610
51.410
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1439
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
82.140
+0.560
+0.69%
50.17K
2.62M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1440
iShares ESG Advanced MSCI EAFE ETF
DMXF
75.980
-0.650
-0.85%
50.33K
2.62M
0.12
82.530
58.820
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
KeyAI
Please log in to use KeyAI
Log in
Start for free