Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
iShares Global Financials ETF
IXG
120.090
+0.480
+0.40%
25.17K
2.27M
1.15
112.224
82.600
-0.33%
+1.98%
+7.27%
+4.46%
+7.85%
+26.58%
+25.02%
1412
First Trust NASDAQ Semiconductor ETF
FTXL
129.340
+4.220
+3.37%
19.69K
2.27M
0.04
106.780
59.720
+1.04%
-1.55%
+15.73%
+16.87%
+35.38%
+50.90%
+48.21%
1413
RAAX
RAAX
35.640
+0.160
+0.45%
71.79K
2.25M
0.81
32.160
26.710
-0.31%
-0.03%
+4.12%
+4.49%
+13.15%
+26.29%
+26.43%
1414
COIW
COIW
22.510
+0.650
+2.97%
229.28K
2.24M
1.27
60.740
21.820
-11.34%
-14.05%
-2.09%
-39.36%
-55.63%
--
--
1415
Tradr 2X Long RGTI Daily ETF
RGTU
17.770
+1.290
+7.83%
283.49K
2.24M
0.79
163.350
8.487
-16.73%
-39.31%
-13.27%
-67.56%
+97.20%
--
--
1416
FDHY
FDHY
49.380
+0.020
+0.04%
66.26K
2.24M
0.71
49.790
45.414
+0.14%
+0.14%
+0.84%
-0.14%
+1.12%
+2.32%
+2.34%
1417
Congress SMid Growth ETF
CSMD
32.000
+0.350
+1.11%
81.25K
2.23M
1.40
32.270
24.230
-0.03%
-1.31%
+4.68%
-2.77%
+2.47%
+6.74%
+6.95%
1418
GraniteShares Yieldboost NVDA ETF
NVYY
18.890
+0.040
+0.21%
142.22K
2.23M
0.66
28.300
19.550
-1.56%
-7.40%
-11.73%
-20.73%
-27.23%
--
--
1419
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
30.165
+0.085
+0.28%
97.95K
2.22M
0.79
28.290
21.605
+0.58%
-1.26%
+4.78%
+5.95%
+8.62%
+37.36%
+35.63%
1420
Tradr 2X Long TEM Daily ETF
TEMT
17.435
+1.145
+7.03%
384.51K
2.22M
1.24
50.740
14.820
-17.21%
-30.43%
-7.01%
-39.19%
-9.15%
--
--
1421
Sprott Gold Miners ETF
SGDM
71.070
+1.430
+2.05%
39.80K
2.21M
0.83
47.040
26.160
+1.59%
+7.29%
+18.85%
+19.41%
+57.67%
+156.85%
+156.01%
1422
FLRT
FLRT
47.485
+0.035
+0.07%
54.79K
2.21M
0.54
48.070
45.060
+0.25%
+0.39%
+0.41%
+0.26%
+0.07%
-0.66%
-0.12%
1423
Bitwise Crypto Industry Innovators ETF
BITQ
21.300
+1.330
+6.66%
129.92K
2.21M
0.73
23.090
10.030
-4.27%
-7.51%
+7.47%
-10.92%
+8.84%
+17.03%
+26.11%
1424
Cambria Shareholder Yield ETF
SYLD
70.210
-0.140
-0.20%
39.75K
2.20M
0.81
76.950
54.750
-2.11%
+0.03%
+7.57%
+2.87%
+5.25%
+2.98%
+2.54%
1425
Cambria Foreign Shareholder Yield ETF
FYLD
32.200
+0.110
+0.34%
76.10K
2.20M
2.62
29.680
23.170
-1.44%
-1.08%
+2.88%
+3.14%
+10.31%
+28.59%
+27.73%
1426
iShares Morningstar Value ETF
ILCV
94.285
+0.395
+0.42%
37.24K
2.20M
0.51
85.630
70.577
-1.03%
-0.71%
+4.52%
+5.64%
+11.87%
+17.52%
+16.43%
1427
EVMO.NB
EVMO
50.870
-0.020
-0.04%
58.06K
2.19M
0.88
51.580
49.320
+0.24%
+0.32%
+0.12%
+0.68%
--
--
--
1428
Defiance Daily Target 2X Long SOUN ETF
SOUX
16.250
+0.420
+2.65%
246.30K
2.18M
1.14
78.095
14.930
-11.54%
-27.26%
-10.42%
-64.23%
-32.54%
--
--
1429
Franklin FTSE Canada ETF
FLCA
48.030
-0.113
-0.23%
48.70K
2.17M
1.64
42.210
32.080
-0.60%
+0.59%
+7.26%
+7.08%
+15.04%
+31.34%
+31.23%
1430
BRRR
BRRR
24.827
+0.947
+3.96%
303.04K
2.17M
0.85
34.530
14.020
-2.59%
-1.60%
+1.79%
-19.65%
-16.66%
-8.86%
-6.14%
1431
AVGV
AVGV
73.180
+0.370
+0.51%
34.41K
2.17M
0.92
66.970
52.635
-0.95%
+0.03%
+6.76%
+4.94%
+11.21%
+20.98%
+20.00%
1432
SMHX
SMHX
38.000
+1.040
+2.81%
89.47K
2.16M
0.50
32.400
18.460
-0.13%
-4.98%
+6.44%
+0.98%
+23.10%
+32.87%
+29.87%
1433
iShares U.S. Insurance ETF
IAK
136.470
-0.330
-0.24%
26.17K
2.16M
0.69
139.080
113.760
-0.47%
+3.50%
+3.04%
+3.49%
+1.54%
+9.68%
+7.91%
1434
SPDR S&P Oil & Gas Equipment & Services ETF
XES
80.360
+1.000
+1.26%
56.41K
2.15M
0.67
99.220
51.190
-5.02%
-7.28%
+5.33%
+9.53%
+23.23%
+7.46%
+1.82%
1435
Defiance Daily Target 2X Long RIOT ETF
RIOX
15.095
+2.145
+16.56%
250.55K
2.14M
0.70
36.000
5.150
-12.49%
-9.50%
+19.99%
-42.95%
+1.99%
--
--
1436
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
46.256
+1.286
+2.86%
56.43K
2.14M
0.68
39.200
24.021
+2.04%
-0.22%
+12.53%
+10.29%
+41.11%
+36.25%
+36.33%
1437
FLIA
FLIA
20.145
-0.445
-2.16%
127.23K
2.14M
1.16
21.115
19.990
-1.91%
-2.00%
-2.30%
-1.54%
-2.26%
+0.17%
-0.67%
1438
Pacer Trendpilot 100 ETF
PTNQ
79.612
+0.981
+1.25%
29.81K
2.13M
1.03
77.830
65.210
+0.53%
-1.38%
+5.30%
+3.83%
+12.70%
+5.01%
+7.55%
1439
PJAN
PJAN
46.865
+0.075
+0.16%
52.86K
2.12M
0.76
44.320
37.591
+0.29%
+0.40%
+2.68%
+2.83%
+6.63%
+11.42%
+10.92%
1440
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.840
+0.220
+1.07%
126.63K
2.12M
0.60
21.492
16.250
+0.72%
-0.57%
+3.02%
+2.06%
+6.87%
+0.14%
+0.10%
