Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
MFSI
MFSI
32.818
+0.248
+0.76%
111.38K
3.01M
1.89
32.610
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1412
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
86.980
+0.344
+0.40%
35.56K
3.01M
0.49
92.775
70.250
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1413
Avantis US Large Cap Equity ETF
AVLC
90.490
+0.505
+0.56%
34.85K
3.01M
0.69
89.915
67.499
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1414
TIPX
TIPX
19.018
-0.002
-0.01%
175.97K
2.98M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1415
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
80.680
+2.550
+3.26%
39.89K
2.98M
1.11
78.030
43.370
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1416
WisdomTree US LargeCap Fund
EPS
79.380
+0.210
+0.27%
42.77K
2.97M
0.35
79.050
60.810
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1417
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.460
+0.230
+0.22%
44.75K
2.97M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1418
DFAW
DFAW
83.665
+0.375
+0.45%
39.76K
2.96M
0.85
83.960
64.090
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1419
Direxion Daily Utilities Bull 3X Shares
UTSL
41.313
+2.183
+5.58%
116.45K
2.96M
0.46
55.210
34.230
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1420
Leverage Shares 2X Long USAR Daily ETF
USGG
25.550
+1.280
+5.27%
187.30K
2.95M
0.31
43.670
6.690
--
--
--
--
--
--
--
1421
MYI
MYI
10.950
+0.033
+0.30%
360.60K
2.95M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1422
Leverage Shares 2X Long NET Daily ETF
NETG
17.180
+0.360
+2.14%
304.38K
2.95M
0.24
17.680
7.400
--
--
--
--
--
--
--
1423
SLVO
SLVO
85.555
+0.455
+0.53%
41.92K
2.94M
1.61
107.410
78.000
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1424
QLTA
QLTA
47.430
-0.005
-0.01%
92.36K
2.94M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1425
iShares US Tech Independence Focused ETF
IETC
117.780
-0.480
-0.41%
27.98K
2.94M
0.41
115.020
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1426
HYEM
HYEM
20.100
-0.040
-0.20%
203.70K
2.94M
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1427
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.580
+0.040
+0.32%
334.70K
2.94M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1428
First Trust Small Cap Value AlphaDEX Fund
FYT
66.390
+0.350
+0.53%
44.50K
2.93M
2.03
67.710
47.910
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
1429
SDCI
SDCI
28.340
+0.070
+0.25%
117.90K
2.93M
0.28
29.362
20.640
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1430
SCCR
SCCR
25.500
-0.010
-0.04%
158.72K
2.91M
0.70
26.250
25.087
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1431
EWQ
EWQ
46.011
+0.201
+0.44%
127.07K
2.91M
1.91
48.390
40.910
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1432
iShares U.S. Industrials ETF
IYJ
157.355
+0.545
+0.35%
34.33K
2.89M
0.14
163.450
136.210
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1433
VCEB
VCEB
62.720
+0.005
+0.01%
57.92K
2.89M
0.03
64.900
61.870
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1434
ProShares Nasdaq-100 High Income ETF
IQQQ
51.420
+0.160
+0.31%
78.34K
2.89M
0.51
51.420
38.200
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1435
MQY
MQY
11.480
+0.080
+0.70%
461.13K
2.89M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1436
Roundhill AMD WeeklyPay ETF
AMDW
108.030
+1.985
+1.87%
41.82K
2.89M
0.66
112.000
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1437
iShares Global Industrials ETF
EXI
194.690
+1.220
+0.63%
23.43K
2.87M
0.62
201.020
157.365
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1438
iShares U.S. Financial Services ETF
IYG
87.140
+0.180
+0.21%
50.93K
2.87M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1439
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
52.265
+0.110
+0.21%
71.55K
2.87M
0.50
52.325
38.565
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1440
TSMG
TSMG
46.042
+2.022
+4.59%
87.63K
2.87M
1.61
42.930
11.890
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
KeyAI
Please log in to use KeyAI
Log in
Start for free