tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.91%
2
symbolEthereumETHUSD
+4.93%
3
symbolGoldXAUUSD
+0.43%
4
symbolWTIUSOIL
-2.04%
5
symbolEUR/USDEURUSD
+0.37%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolSilverXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
+0.23%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+8.38%
3
symbolMakerMKRUSD
+7.88%
4
symbolFilecoinFILUSD
+7.74%
5
symbolCeloCELOUSD
+6.85%
6
symbolAaveAAVEUSD
+6.75%
7
symbolJasmyCoinJASMYUSD
+6.56%
8
symbolBonkBONKUSD
+6.31%
9
symbolLivepeerLPTUSD
+6.10%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.04%
3
symbolIAU
-2.67%
4
symbolJuventus Fan TokenJUVUSD
-2.36%
5
symbolQtumQTUMUSD
-2.10%
6
symbolFTX TokenFTTUSD
-2.06%
7
symbolWTIUSOIL
-2.04%
8
symbolEWM
-1.61%
9
symbolBitTorrent [New]BTTCUSD
-1.49%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1411
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
50.310
-0.400
-0.79%
11.52K
312.54K
0.62%
52.490
43.743
+1.00%
+1.46%
+0.03%
+0.84%
-2.91%
--
--
1412
FXF
FXF
FXF
110.215
-0.325
-0.29%
5.51K
312.18K
0.84%
112.370
96.610
+0.42%
+1.12%
-0.07%
+2.29%
+10.23%
+5.50%
+12.62%
1413
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
169.330
-1.397
-0.82%
2.24K
312.05K
0.69%
167.620
127.050
-0.06%
+1.21%
-0.30%
+5.18%
+15.88%
+19.81%
+19.89%
1414
BBN
BBN
BBN
16.291
+0.021
+0.13%
26.36K
311.33K
0.77%
18.420
15.370
+2.01%
-0.11%
+3.24%
+3.76%
-2.79%
-8.06%
+1.06%
1415
SKOR
SKOR
SKOR
48.948
+0.008
+0.02%
8.28K
310.50K
1.13%
49.255
47.010
+0.27%
+0.39%
+0.65%
+1.44%
+1.38%
+0.43%
+2.61%
1416
RNP
RNP
RNP
22.360
-0.050
-0.22%
19.77K
309.88K
0.97%
24.410
19.000
+2.28%
+0.99%
-0.26%
+3.04%
+1.54%
-0.44%
+6.98%
1417
Invesco S&P SmallCap Value with Momentum ETF
Invesco S&P SmallCap Value with Momentum ETF
XSVM
57.000
-0.350
-0.61%
9.49K
309.72K
1.18%
61.395
43.300
+3.44%
+7.93%
+6.66%
+13.72%
+10.14%
+4.01%
+4.62%
1418
IBHI
IBHI
IBHI
23.705
-0.005
-0.02%
21.28K
309.28K
1.08%
24.540
21.750
+0.40%
+0.61%
+0.44%
+2.08%
+0.70%
+0.31%
+1.08%
1419
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
94.000
-0.600
-0.63%
4.36K
309.22K
0.41%
102.530
70.614
+3.12%
+7.60%
+5.03%
+13.37%
+9.07%
+4.59%
+0.72%
1420
BKT
BKT
BKT
11.750
-0.020
-0.17%
49.50K
309.13K
2.35%
12.670
11.250
+0.51%
+0.17%
+1.20%
+1.99%
-0.76%
-5.35%
+1.99%
1421
HMOP
HMOP
HMOP
38.350
+0.030
+0.08%
14.96K
309.06K
0.68%
39.840
36.750
+0.23%
+0.34%
+0.55%
+0.81%
-1.53%
-2.00%
-0.80%
1422
TBG Dividend Focus ETF
TBG Dividend Focus ETF
TBG
33.427
-0.083
-0.25%
9.59K
308.90K
0.95%
34.290
28.320
+1.20%
+2.37%
+1.20%
+5.78%
+0.20%
+9.15%
+4.61%
1423
First Trust Mid Cap Core Alphadex Fund
First Trust Mid Cap Core Alphadex Fund
FNX
123.295
-0.027
-0.02%
3.02K
308.53K
0.47%
127.984
93.185
+2.56%
+5.80%
+3.71%
+10.96%
+11.93%
+8.66%
+6.54%
1424
BSJP
BSJP
BSJP
23.060
+0.010
+0.04%
13.84K
307.91K
0.26%
23.230
22.580
+0.10%
-0.15%
-0.04%
-0.04%
-0.08%
+0.21%
-0.04%
1425
JPM_pm
JPM_pm
JPM_pm
18.500
-0.040
-0.22%
34.18K
307.60K
0.78%
21.680
17.250
+0.87%
+1.76%
+2.15%
+5.65%
-2.93%
-8.82%
-2.06%
1426
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
73.770
-0.039
-0.05%
4.26K
307.32K
0.42%
77.830
65.210
-0.95%
-0.14%
+0.57%
+9.80%
+1.22%
+1.77%
-0.33%
1427
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
27.620
-0.130
-0.47%
15.38K
306.91K
0.32%
27.654
24.620
+0.69%
+1.69%
+0.80%
+4.03%
+3.13%
+2.75%
+5.82%
1428
XMAG
XMAG
XMAG
21.557
+0.016
+0.07%
15.54K
306.87K
3.71%
21.460
17.070
+0.33%
+1.79%
+0.03%
+6.24%
+7.73%
--
+9.87%
1429
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.565
-0.065
-0.23%
20.41K
306.54K
0.36%
28.745
26.860
+0.10%
+0.43%
-0.01%
+0.68%
+0.93%
+0.51%
+0.70%
1430
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
141.991
-0.719
-0.50%
2.64K
306.47K
0.46%
139.980
95.250
+3.04%
+7.37%
+5.03%
+18.32%
+20.91%
+16.99%
+8.90%
1431
APMU
APMU
APMU
24.935
-0.003
-0.01%
13.26K
306.44K
3.41%
25.140
23.900
-0.06%
+0.02%
+0.54%
+1.27%
+0.34%
-0.14%
+1.13%
1432
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
27.980
+0.050
+0.18%
12.03K
305.94K
0.34%
27.130
22.160
-0.10%
-0.63%
+0.71%
+8.07%
+14.36%
--
+15.07%
1433
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
119.075
-0.005
-0.00%
2.78K
305.79K
0.51%
117.760
82.220
-0.73%
-0.66%
+0.02%
+8.60%
+17.67%
+24.29%
+17.04%
1434
NPB
NPB
NPB
17.330
+0.160
+0.93%
31.71K
305.01K
0.65%
17.370
11.430
+6.71%
+15.99%
+14.76%
+29.52%
+22.30%
--
--
1435
USARW
USARW
USARW
5.820
+0.080
+1.39%
61.89K
304.17K
0.61%
0.000
0.000
+4.67%
-5.36%
+59.01%
+270.70%
+389.07%
+5200.54%
+1087.75%
1436
ISCG
ISCG
ISCG
52.800
-0.154
-0.29%
6.34K
303.51K
1.11%
54.337
38.733
+1.63%
+4.47%
+2.76%
+11.39%
+13.25%
+11.04%
+6.75%
1437
JANW
JANW
JANW
35.631
-0.039
-0.11%
8.71K
302.84K
2.16%
35.159
30.950
+0.08%
+0.39%
+0.56%
+4.50%
+6.24%
+9.19%
+5.94%
1438
EDC
EDC
EDC
43.340
-0.870
-1.97%
11.24K
302.65K
0.46%
41.940
20.130
+0.00%
+5.21%
+5.63%
+27.47%
+41.86%
+27.47%
+50.64%
1439
CCD
CCD
CCD
20.340
+0.050
+0.24%
15.85K
301.95K
0.87%
26.164
18.120
-0.54%
-0.92%
-2.30%
+0.94%
-10.47%
-14.14%
-16.31%
1440
BXMX
BXMX
BXMX
14.195
+0.035
+0.25%
33.23K
300.81K
1.27%
14.340
11.253
+0.10%
+1.10%
+0.53%
+5.07%
+4.99%
+6.32%
+1.46%
KeyAI