Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
EMB
EMB
96.690
+0.250
+0.26%
7.99M
483.67M
0.64
93.702
84.780
+0.11%
-0.03%
+0.71%
+0.47%
+3.03%
+6.66%
+0.43%
62
iShares Core MSCI Emerging Markets ETF
IEMG
73.670
+1.800
+2.50%
13.35M
476.26M
0.55
60.800
47.290
+1.53%
+1.75%
+5.57%
+7.63%
+18.59%
+37.34%
+9.60%
63
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.270
+1.560
+1.96%
10.10M
474.22M
0.87
81.135
56.670
-0.16%
+0.21%
+0.18%
+1.38%
+7.34%
+14.98%
+1.31%
64
Communication Services Select Sector SPDR Fund
XLC
115.760
-0.450
-0.39%
9.44M
433.22M
0.86
108.740
81.150
-3.60%
-1.03%
-1.46%
+2.19%
+3.84%
+12.67%
-1.66%
65
VTEB
VTEB
50.650
+0.030
+0.06%
10.87M
425.71M
0.93
51.170
47.020
+0.18%
+0.26%
+0.28%
+0.50%
+3.62%
+0.84%
+0.72%
66
IAU
IAU
93.240
+2.720
+3.00%
11.78M
424.72M
0.31
65.000
44.455
+2.24%
-0.59%
+10.63%
+20.36%
+48.14%
+72.76%
+14.87%
67
iShares Core S&P Total U.S. Stock Market ETF
ITOT
151.140
+3.160
+2.14%
4.70M
408.03M
0.59
137.410
105.000
+0.11%
+0.12%
+0.22%
+1.67%
+7.52%
+14.28%
+1.65%
68
iShares Core S&P Small-Cap ETF
IJR
131.970
+3.540
+2.76%
5.50M
406.06M
0.73
128.610
89.220
+3.89%
+3.03%
+5.18%
+10.80%
+15.32%
+12.65%
+9.81%
69
ProShares UltraPro S&P 500
UPRO
118.480
+6.460
+5.77%
5.95M
402.41M
0.95
100.060
45.880
-0.94%
+0.05%
-0.74%
+1.16%
+16.76%
+26.26%
+2.35%
70
Ultra QQQ Proshares
QLD
68.790
+2.750
+4.16%
11.02M
396.93M
1.39
121.230
64.720
-4.07%
-4.52%
-4.13%
-5.93%
+7.77%
+22.67%
-2.30%
71
FBTC
FBTC
60.960
+5.570
+10.05%
10.50M
380.05M
0.69
106.680
43.340
-16.52%
-21.77%
-22.95%
-34.05%
-40.25%
-27.12%
-20.03%
72
iShares MSCI USA Quality Factor ETF
QUAL
203.640
+4.400
+2.21%
2.73M
377.00M
1.26
187.260
148.340
+0.60%
+0.47%
+0.61%
+3.95%
+8.26%
+11.33%
+2.53%
73
ZSL
ZSL
2.620
-0.290
-9.93%
200.48M
373.47M
0.39
53.488
21.980
+11.02%
+16.44%
-39.49%
-78.70%
-88.70%
-92.33%
-50.94%
74
iShares Russell 1000 Value ETF
IWD
224.570
+3.740
+1.69%
3.41M
369.56M
0.90
200.420
163.190
+2.14%
+2.79%
+3.90%
+9.09%
+13.25%
+16.21%
+6.77%
75
SPDR S&P Homebuilders ETF
XHB
117.270
+2.000
+1.73%
5.96M
352.05M
1.79
126.090
84.480
+8.18%
+5.00%
+8.96%
+10.90%
+3.47%
+11.80%
+13.90%
76
VWO
VWO
57.260
+1.220
+2.18%
10.47M
348.25M
0.57
50.125
39.530
+1.40%
+0.86%
+3.53%
+3.60%
+11.49%
+27.58%
+6.51%
77
iShares U.S. Home Construction ETF
ITB
109.240
+0.990
+0.92%
6.16M
345.83M
1.34
128.512
82.255
+7.07%
+3.85%
+8.51%
+10.52%
-0.35%
+7.49%
+13.44%
78
BITO
BITO
9.690
+0.890
+10.11%
70.08M
344.93M
0.84
27.880
16.110
-16.47%
-21.85%
-23.16%
-41.66%
-54.23%
-56.51%
-20.31%
79
MSTZ
MSTZ
13.330
-14.590
-52.26%
41.45M
342.25M
1.78
513.800
3.100
-15.26%
-2.91%
-4.17%
+61.67%
+198.88%
-24.77%
-22.27%
80
MUU
MUU
179.640
+10.280
+6.07%
3.07M
340.10M
0.99
31.040
6.773
-11.34%
-5.45%
+39.04%
+100.22%
+697.69%
+931.23%
+78.32%
81
EWJ
EWJ
89.400
+3.280
+3.81%
7.41M
338.70M
0.77
75.500
59.840
+4.29%
+5.72%
+7.89%
+6.84%
+11.54%
+30.55%
+10.73%
82
ARK Innovation ETF
ARKK
70.410
+4.020
+6.06%
11.26M
336.74M
0.96
73.710
36.850
-5.96%
-12.75%
-12.59%
-15.00%
-8.57%
+12.19%
-8.46%
83
KraneShares CSI China Internet ETF
KWEB
34.310
+0.940
+2.82%
20.66M
322.84M
0.64
39.170
24.680
-3.02%
-4.43%
-4.48%
-13.86%
-7.69%
+5.90%
+0.76%
84
VanEck Junior Gold Miners ETF
GDXJ
128.560
+7.390
+6.10%
6.49M
322.00M
0.64
71.840
40.260
+3.60%
-11.36%
+6.27%
+31.63%
+74.01%
+152.38%
+12.99%
85
Global X Copper Miners ETF
COPX
84.680
+3.390
+4.17%
5.52M
313.67M
0.56
48.960
30.770
-0.15%
-1.55%
+11.98%
+35.42%
+79.60%
+105.68%
+17.96%
86
Vanguard Information Technology Index Fund
VGT
739.540
+31.010
+4.38%
634.46K
311.33M
0.81
680.160
451.000
-1.12%
-2.05%
-2.02%
-5.23%
+5.64%
+19.08%
-1.89%
87
TZA
TZA
5.970
-0.720
-10.76%
90.98M
310.99M
0.77
25.700
9.660
-7.01%
-1.00%
-8.15%
-24.43%
-40.77%
-50.82%
-20.51%
88
Direxion Daily S&P 500 Bull 3X Shares
SPXL
225.800
+12.310
+5.77%
2.73M
309.58M
0.65
190.340
87.080
-0.95%
+0.09%
-0.77%
+1.41%
+17.23%
+26.51%
+2.35%
89
Vanguard Mega Cap Growth Index Fund
MGK
393.370
+8.280
+2.15%
983.50K
304.98M
1.96
373.790
262.655
-3.08%
-3.48%
-4.53%
-5.87%
+1.35%
+12.81%
-4.70%
90
iShares MSCI ACWI ETF
ACWI
146.280
+3.070
+2.14%
4.31M
291.80M
0.79
130.040
101.250
+0.54%
+0.77%
+1.75%
+3.32%
+9.67%
+20.56%
+3.39%
KeyAI