Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
iShares Russell 1000 Value ETF
IWD
214.940
+1.270
+0.59%
4.95M
522.97M
0.34
226.390
163.190
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
62
VXUS
VXUS
78.010
+0.900
+1.17%
9.88M
522.57M
0.62
84.280
54.980
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
63
SPDR Bloomberg High Yield Bond ETF
JNK
95.470
-0.250
-0.26%
9.43M
513.79M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
64
MUU
MUU
141.770
+21.390
+17.77%
5.26M
503.06M
1.02
249.100
6.773
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
65
iShares U.S. Real Estate ETF
IYR
94.880
+0.320
+0.34%
10.91M
500.87M
0.87
101.800
81.530
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
66
Schwab U.S. Dividend Equity ETF
SCHD
30.510
-0.170
-0.55%
32.00M
492.51M
0.90
31.950
23.870
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
67
IAU
IAU
89.680
+1.520
+1.72%
14.44M
491.03M
0.51
104.400
55.780
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
68
BND
BND
73.420
-0.220
-0.30%
9.62M
474.26M
0.62
75.230
71.410
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
69
iShares MSCI ACWI ETF
ACWI
139.670
+1.300
+0.94%
7.24M
470.03M
0.36
148.750
101.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
70
SHY
SHY
82.320
-0.250
-0.30%
7.67M
468.03M
0.31
83.200
82.210
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
71
iShares China Large-Cap ETF
FXI
35.560
-0.340
-0.95%
34.95M
459.74M
0.53
42.000
29.205
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
72
SHV
SHV
110.080
-0.310
-0.28%
5.70M
451.88M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
73
EWJ
EWJ
86.480
+2.040
+2.42%
14.77M
444.52M
0.33
94.280
59.840
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
74
SPDR S&P Regional Banking ETF
KRE
65.850
+0.700
+1.07%
17.44M
444.31M
0.53
74.080
47.060
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
75
ETHA
ETHA
16.160
+0.330
+2.08%
40.04M
437.20M
0.98
36.800
10.990
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
76
iShares Russell Mid-Cap ETF
IWR
97.910
+0.680
+0.70%
6.10M
432.37M
0.51
103.529
73.168
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
77
Materials Select Sector SPDR Fund
XLB
50.460
+0.490
+0.98%
19.97M
429.56M
0.57
54.140
36.560
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
78
JPST
JPST
50.440
-0.170
-0.34%
9.69M
414.30M
0.50
50.790
50.300
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
79
iShares Core S&P Total U.S. Stock Market ETF
ITOT
143.450
+1.020
+0.72%
5.92M
389.46M
0.39
152.710
105.000
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
80
VCLT
VCLT
74.480
-0.240
-0.32%
8.94M
388.12M
0.57
79.280
70.610
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
81
Direxion Daily S&P 500 Bull 3X Shares
SPXL
189.140
+4.250
+2.30%
3.45M
375.39M
0.60
234.090
87.080
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
82
iShares Core S&P Mid-Cap ETF
IJH
68.100
+0.570
+0.84%
12.97M
369.20M
0.34
72.560
50.150
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
83
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
73.730
+1.160
+1.60%
9.91M
365.24M
1.21
118.500
23.123
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
84
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
99.200
+1.290
+1.32%
6.30M
357.37M
0.31
109.625
68.650
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
85
ARK Innovation ETF
ARKK
68.400
+0.810
+1.20%
11.89M
356.09M
0.78
92.650
38.569
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
86
USFR
USFR
50.340
0.000
0.00%
7.78M
352.71M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
87
SH
SH
37.630
-0.300
-0.79%
21.61M
348.34M
0.31
51.371
35.340
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
88
SPXS
SPXS
39.540
-0.950
-2.35%
22.49M
345.38M
0.35
106.699
33.290
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
89
Schwab U.S. Large-Cap ETF
SCHX
25.840
+0.200
+0.78%
29.90M
330.88M
0.61
27.540
19.000
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
90
iShares MSCI China ETF
MCHI
56.000
-0.180
-0.32%
9.77M
329.59M
0.62
67.370
44.710
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
KeyAI
Please log in to use KeyAI
Log in
Start for free