Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
iShares China Large-Cap ETF
FXI
39.225
-0.255
-0.65%
2.47M
31.27M
0.89
38.730
24.590
-2.04%
-0.14%
+1.54%
-3.27%
+4.77%
+28.35%
+2.44%
62
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
137.475
+2.945
+2.19%
422.78K
29.97M
1.32
151.470
99.010
+4.20%
+10.90%
+9.76%
+7.02%
+7.28%
-3.66%
+8.88%
63
BND
BND
74.175
+0.005
+0.01%
653.44K
29.92M
0.74
75.670
71.102
-0.34%
-0.11%
+0.21%
-1.13%
+1.33%
+3.16%
+0.14%
64
iShares Core S&P Small-Cap ETF
IJR
129.650
-0.780
-0.60%
585.53K
29.73M
1.11
128.610
89.220
+1.89%
+4.79%
+5.15%
+7.02%
+17.56%
+8.66%
+7.88%
65
VUG
VUG
481.290
+0.300
+0.06%
114.87K
29.32M
0.89
447.000
316.144
-0.79%
-2.08%
-1.90%
-1.70%
+5.74%
+12.96%
-1.35%
66
Vanguard Russell 2000 Index Fund
VTWO
108.395
-0.605
-0.56%
746.16K
28.93M
1.75
99.120
69.380
+1.91%
+4.97%
+5.77%
+7.50%
+22.16%
+16.89%
+8.92%
67
TSLQ
TSLQ
18.150
+0.350
+1.97%
2.76M
28.71M
2.84
246.664
14.251
-3.76%
-7.30%
+17.70%
-24.97%
-66.57%
-74.94%
-0.06%
68
VanEck Junior Gold Miners ETF
GDXJ
143.570
+1.480
+1.04%
462.34K
28.29M
1.07
71.840
40.260
+13.33%
+19.45%
+19.64%
+51.33%
+123.56%
+205.40%
+26.18%
69
PPLT
PPLT
247.290
+6.800
+2.83%
268.40K
27.51M
2.53
130.690
82.350
+13.04%
+18.07%
+28.95%
+69.08%
+109.91%
+184.80%
+32.64%
70
Global X Copper Miners ETF
COPX
84.521
+2.291
+2.79%
687.52K
27.30M
1.85
48.960
30.770
+2.59%
+11.36%
+16.50%
+38.88%
+96.33%
+114.25%
+17.73%
71
SIVR
SIVR
94.871
+3.401
+3.72%
1.04M
26.99M
2.23
37.035
25.405
+6.86%
+27.31%
+44.64%
+105.30%
+171.37%
+227.37%
+40.26%
72
Vanguard Total World Stock Index Fund
VT
144.650
-0.270
-0.19%
333.81K
26.84M
0.93
130.050
100.890
+0.03%
+0.77%
+2.34%
+3.12%
+11.33%
+18.67%
+2.55%
73
GDXU
GDXU
448.390
+10.140
+2.31%
144.50K
26.53M
3.38
87.500
25.830
+32.05%
+56.61%
+55.48%
+178.38%
+575.29%
+1160.58%
+84.02%
74
iShares MSCI EAFE ETF
EFA
99.040
-0.380
-0.38%
980.13K
26.27M
0.60
90.505
72.145
-0.26%
+1.13%
+3.49%
+4.21%
+13.16%
+25.70%
+3.13%
75
Direxion Daily S&P 500 Bull 3X Shares
SPXL
224.520
-0.980
-0.43%
387.97K
26.09M
1.79
190.340
87.080
-1.53%
-1.43%
+0.13%
+2.05%
+22.15%
+19.53%
+1.77%
76
iShares Expanded Tech-Software Sector ETF
IGV
97.060
+0.120
+0.12%
569.86K
26.08M
0.85
111.610
75.960
-3.97%
-8.64%
-10.91%
-16.33%
-13.08%
-6.93%
-8.17%
77
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.002
-0.018
-0.03%
637.61K
25.88M
1.44
58.540
44.311
+0.43%
+0.12%
+0.19%
+0.77%
+7.08%
+1.31%
+1.52%
78
iShares Core MSCI EAFE ETF
IEFA
92.475
-0.335
-0.36%
720.91K
25.46M
0.56
84.215
66.950
-0.05%
+1.29%
+3.71%
+4.26%
+12.95%
+26.44%
+3.37%
79
NEOS Nasdaq-100 High Income ETF
QQQI
53.696
-0.034
-0.06%
656.83K
25.44M
1.37
54.470
41.170
-1.02%
-1.33%
-2.01%
-2.10%
+2.01%
+0.31%
-0.30%
80
Consumer Discretionary Select Sector SPDR Fund
XLY
122.520
-0.100
-0.08%
444.75K
24.94M
0.67
240.280
166.480
+0.22%
+1.34%
+0.15%
+3.11%
+10.66%
+5.89%
+2.60%
81
VB
VB
276.610
-1.050
-0.38%
159.91K
24.86M
2.14
263.350
190.270
+1.29%
+3.42%
+4.76%
+6.87%
+14.51%
+9.70%
+7.23%
82
VTV
VTV
198.035
-0.745
-0.37%
228.16K
23.47M
0.74
182.380
150.430
+0.18%
+2.07%
+3.26%
+5.27%
+11.86%
+11.69%
+3.69%
83
BIL
BIL
91.590
+0.030
+0.03%
636.67K
23.11M
1.02
91.830
91.290
+0.10%
+0.15%
+0.32%
-0.12%
-0.17%
-0.07%
+0.23%
84
Schwab U.S. Dividend Equity ETF
SCHD
29.255
+0.085
+0.29%
1.49M
22.20M
1.00
29.720
23.870
+0.74%
+4.86%
+5.92%
+8.23%
+10.40%
+4.15%
+6.65%
85
USO
USO
73.950
+2.130
+2.97%
715.73K
21.55M
1.31
84.580
60.670
+1.85%
+9.09%
+6.05%
+1.05%
-7.09%
-6.64%
+6.93%
86
TIP
TIP
110.030
+0.020
+0.02%
320.50K
20.87M
1.63
111.505
106.040
-0.34%
-0.20%
+0.23%
-1.73%
+0.33%
+2.60%
+0.11%
87
BSV
BSV
78.759
+0.019
+0.02%
296.50K
20.73M
0.92
79.020
76.930
-0.13%
-0.14%
+0.09%
-0.52%
+0.48%
+1.82%
-0.06%
88
Proshares UltraPro Dow 30
UDOW
61.100
-1.180
-1.89%
681.24K
20.20M
2.26
113.780
56.900
-0.91%
-0.15%
+3.00%
+9.20%
+30.17%
+13.66%
+5.51%
89
iShares U.S. Technology ETF
IYW
198.438
-0.493
-0.25%
120.46K
19.82M
1.65
177.760
117.550
-0.41%
-2.08%
-1.22%
-2.29%
+9.45%
+19.38%
-0.62%
90
iShares Russell 1000 Growth ETF
IWF
466.100
+0.120
+0.03%
66.81K
19.73M
0.34
432.760
308.670
-0.86%
-2.27%
-2.14%
-2.32%
+5.83%
+11.70%
-1.52%
1
2
3
3
/
207
4
5
...
207
KeyAI
Please log in to use KeyAI
Log in
Sign Up