Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
Direxion Daily S&P 500 Bull 3X Shares
SPXL
224.530
+0.980
+0.44%
2.44M
293.85M
0.72
190.340
87.080
+0.81%
+15.31%
+5.73%
+10.26%
+39.43%
+19.25%
+33.09%
62
iShares Core S&P Small-Cap ETF
IJR
121.630
-0.210
-0.17%
4.98M
286.99M
1.10
128.610
89.220
+0.63%
+8.55%
+4.01%
+1.27%
+13.69%
-2.31%
+5.56%
63
BITO
BITO
13.210
-0.460
-3.37%
38.43M
286.39M
1.10
27.880
16.110
-6.97%
-2.37%
-16.45%
-33.08%
-39.32%
-48.18%
-42.01%
64
SPDR S&P Regional Banking ETF
KRE
64.720
-0.150
-0.23%
11.03M
285.91M
0.90
70.250
47.060
+2.75%
+8.61%
+7.58%
-0.75%
+14.57%
-2.49%
+7.24%
65
Schwab U.S. Dividend Equity ETF
SCHD
27.710
-0.040
-0.14%
14.27M
283.83M
0.82
29.720
23.870
+0.43%
+4.09%
+4.49%
-0.04%
+2.93%
-4.28%
+1.43%
66
EWY
EWY
94.300
+2.430
+2.65%
7.10M
272.81M
1.51
73.895
48.490
+3.77%
+6.52%
+0.84%
+21.11%
+38.29%
+69.85%
+85.30%
67
ARK Innovation ETF
ARKK
81.910
-0.740
-0.90%
8.04M
262.82M
1.04
73.710
36.850
+2.80%
+14.16%
+1.22%
+4.61%
+26.15%
+35.66%
+44.28%
68
VWO
VWO
54.400
+0.220
+0.41%
7.70M
261.07M
0.99
50.125
39.530
+0.18%
+2.10%
-0.35%
+1.53%
+11.41%
+17.34%
+23.52%
69
BSV
BSV
78.780
-0.050
-0.06%
4.75M
258.66M
1.88
79.020
76.930
-0.45%
-0.16%
-0.03%
-0.25%
+0.90%
+1.49%
+1.95%
70
ProShares UltraPro S&P 500
UPRO
118.030
+0.510
+0.43%
4.18M
256.93M
0.72
100.060
45.880
+0.77%
+15.29%
+5.61%
+10.02%
+39.19%
+19.27%
+33.16%
71
iShares U.S. Real Estate ETF
IYR
95.470
-0.060
-0.06%
6.03M
251.92M
0.87
104.040
81.530
-1.48%
+1.97%
+1.28%
-3.04%
+0.93%
-4.26%
+2.59%
72
ETHU
ETHU
58.440
-4.820
-7.62%
8.22M
248.32M
1.03
253.980
22.100
-3.28%
+9.68%
-21.59%
-61.33%
-9.56%
-73.27%
-62.54%
73
MUB
MUB
106.910
+0.050
+0.05%
3.25M
246.86M
0.92
108.810
100.290
-0.48%
-0.20%
-0.30%
+0.40%
+2.84%
-1.38%
+0.34%
74
iShares Core S&P Mid-Cap ETF
IJH
66.540
+0.020
+0.03%
6.53M
246.72M
0.87
68.330
50.150
+0.30%
+6.87%
+3.71%
+0.05%
+9.55%
-0.18%
+6.79%
75
iShares Core High Dividend ETF
HDV
122.260
-0.590
-0.48%
2.26M
232.23M
4.07
122.500
106.005
-1.42%
+1.08%
+3.25%
-0.95%
+4.46%
+2.48%
+8.91%
76
TNA
TNA
48.130
-0.640
-1.31%
8.65M
230.68M
0.93
58.000
18.010
+2.23%
+29.56%
+11.26%
+7.84%
+52.55%
-9.29%
+14.92%
77
QID
QID
19.830
-0.160
-0.80%
20.47M
224.71M
0.88
50.450
24.600
-1.83%
-12.18%
-4.30%
-13.59%
-27.26%
-37.93%
-39.34%
78
Consumer Discretionary Select Sector SPDR Fund
XLY
119.730
-118.410
-49.72%
4.56M
224.33M
0.85
240.280
166.480
-49.37%
-45.86%
-49.16%
-49.57%
-44.06%
-47.49%
-46.63%
79
iShares Russell Mid-Cap Growth ETF
IWP
139.250
+0.090
+0.06%
2.31M
222.71M
2.67
140.190
99.850
+0.32%
+5.72%
+1.06%
-4.14%
+2.92%
+1.65%
+9.86%
80
SPDR S&P Retail ETF
XRT
86.230
+1.060
+1.24%
5.02M
222.38M
1.18
84.840
61.330
+2.23%
+11.58%
+9.42%
-2.19%
+11.90%
+4.46%
+8.34%
81
KraneShares CSI China Internet ETF
KWEB
37.590
+0.470
+1.27%
14.32M
216.84M
0.91
39.170
24.680
+0.05%
+3.75%
-4.84%
-7.73%
+7.92%
+22.16%
+28.56%
82
KOLD
KOLD
20.790
-2.000
-8.78%
21.53M
216.46M
2.37
85.200
16.204
-20.16%
-24.59%
-27.76%
-45.25%
-5.93%
-69.49%
-51.36%
83
VIG
VIG
221.590
+0.330
+0.15%
1.23M
211.68M
0.82
208.110
169.320
-0.49%
+4.01%
+2.90%
+2.34%
+10.16%
+9.22%
+13.15%
84
VB
VB
260.190
-0.070
-0.03%
900.76K
209.84M
1.28
263.350
190.270
+0.56%
+7.82%
+3.92%
+0.76%
+11.98%
+0.86%
+8.29%
85
GOVT
GOVT
23.070
-0.030
-0.13%
12.44M
209.26M
2.28
23.689
22.230
-0.86%
-0.41%
-0.28%
-0.58%
+1.85%
+0.61%
+0.39%
86
JAAA
JAAA
50.540
+0.000
+0.00%
4.83M
208.72M
1.01
51.050
49.650
-0.37%
-0.26%
-0.06%
-0.24%
-0.22%
-0.39%
-0.34%
87
iShares Russell 1000 ETF
IWB
375.770
+0.740
+0.20%
958.53K
208.26M
0.90
345.060
264.170
+0.36%
+5.25%
+2.38%
+3.85%
+13.81%
+12.22%
+16.64%
88
FBTC
FBTC
77.870
-2.790
-3.46%
5.56M
204.13M
0.87
106.680
43.340
-1.53%
+3.52%
-11.46%
-22.06%
-17.97%
-10.09%
-4.55%
89
AGQ
AGQ
113.620
+5.190
+4.79%
4.08M
203.48M
0.86
55.270
30.260
+5.87%
+32.84%
+45.97%
+83.85%
+134.36%
+184.55%
+237.45%
90
BITX
BITX
30.250
-2.220
-6.84%
12.54M
200.57M
0.92
72.800
18.950
-4.15%
+3.03%
-25.60%
-46.65%
-46.22%
-51.20%
-41.55%
