Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
iShares China Large-Cap ETF
FXI
39.225
-0.255
-0.65%
2.47M
31.27M
0.89
38.730
24.590
-2.04%
-0.14%
+1.54%
-3.27%
+4.77%
+28.35%
+2.44%
62
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
137.475
+2.945
+2.19%
422.78K
29.97M
1.32
151.470
99.010
+4.20%
+10.90%
+9.76%
+7.02%
+7.28%
-3.66%
+8.88%
63
BND
BND
74.175
+0.005
+0.01%
653.44K
29.92M
0.74
75.670
71.102
-0.34%
-0.11%
+0.21%
-1.13%
+1.33%
+3.16%
+0.14%
64
iShares Core S&P Small-Cap ETF
IJR
129.650
-0.780
-0.60%
585.53K
29.73M
1.11
128.610
89.220
+1.89%
+4.79%
+5.15%
+7.02%
+17.56%
+8.66%
+7.88%
65
VUG
VUG
481.290
+0.300
+0.06%
114.87K
29.32M
0.89
447.000
316.144
-0.79%
-2.08%
-1.90%
-1.70%
+5.74%
+12.96%
-1.35%
66
Vanguard Russell 2000 Index Fund
VTWO
108.395
-0.605
-0.56%
746.16K
28.93M
1.75
99.120
69.380
+1.91%
+4.97%
+5.77%
+7.50%
+22.16%
+16.89%
+8.92%
67
TSLQ
TSLQ
18.150
+0.350
+1.97%
2.76M
28.71M
2.84
246.664
14.251
-3.76%
-7.30%
+17.70%
-24.97%
-66.57%
-74.94%
-0.06%
68
VanEck Junior Gold Miners ETF
GDXJ
143.570
+1.480
+1.04%
462.34K
28.29M
1.07
71.840
40.260
+13.33%
+19.45%
+19.64%
+51.33%
+123.56%
+205.40%
+26.18%
69
PPLT
PPLT
247.290
+6.800
+2.83%
268.40K
27.51M
2.53
130.690
82.350
+13.04%
+18.07%
+28.95%
+69.08%
+109.91%
+184.80%
+32.64%
70
Global X Copper Miners ETF
COPX
84.521
+2.291
+2.79%
687.52K
27.30M
1.85
48.960
30.770
+2.59%
+11.36%
+16.50%
+38.88%
+96.33%
+114.25%
+17.73%
71
SIVR
SIVR
94.871
+3.401
+3.72%
1.04M
26.99M
2.23
37.035
25.405
+6.86%
+27.31%
+44.64%
+105.30%
+171.37%
+227.37%
+40.26%
72
Vanguard Total World Stock Index Fund
VT
144.650
-0.270
-0.19%
333.81K
26.84M
0.93
130.050
100.890
+0.03%
+0.77%
+2.34%
+3.12%
+11.33%
+18.67%
+2.55%
73
GDXU
GDXU
448.390
+10.140
+2.31%
144.50K
26.53M
3.38
87.500
25.830
+32.05%
+56.61%
+55.48%
+178.38%
+575.29%
+1160.58%
+84.02%
74
iShares MSCI EAFE ETF
EFA
99.040
-0.380
-0.38%
980.13K
26.27M
0.60
90.505
72.145
-0.26%
+1.13%
+3.49%
+4.21%
+13.16%
+25.70%
+3.13%
75
Direxion Daily S&P 500 Bull 3X Shares
SPXL
224.520
-0.980
-0.43%
387.97K
26.09M
1.79
190.340
87.080
-1.53%
-1.43%
+0.13%
+2.05%
+22.15%
+19.53%
+1.77%
76
iShares Expanded Tech-Software Sector ETF
IGV
97.060
+0.120
+0.12%
569.86K
26.08M
0.85
111.610
75.960
-3.97%
-8.64%
-10.91%
-16.33%
-13.08%
-6.93%
-8.17%
77
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.002
-0.018
-0.03%
637.61K
25.88M
1.44
58.540
44.311
+0.43%
+0.12%
+0.19%
+0.77%
+7.08%
+1.31%
+1.52%
78
iShares Core MSCI EAFE ETF
IEFA
92.475
-0.335
-0.36%
720.91K
25.46M
0.56
84.215
66.950
-0.05%
+1.29%
+3.71%
+4.26%
+12.95%
+26.44%
+3.37%
79
NEOS Nasdaq-100 High Income ETF
QQQI
53.696
-0.034
-0.06%
656.83K
25.44M
1.37
54.470
41.170
-1.02%
-1.33%
-2.01%
-2.10%
+2.01%
+0.31%
-0.30%
80
Consumer Discretionary Select Sector SPDR Fund
XLY
122.520
-0.100
-0.08%
444.75K
24.94M
0.67
240.280
166.480
+0.22%
+1.34%
+0.15%
+3.11%
+10.66%
+5.89%
+2.60%
81
VB
VB
276.610
-1.050
-0.38%
159.91K
24.86M
2.14
263.350
190.270
+1.29%
+3.42%
+4.76%
+6.87%
+14.51%
+9.70%
+7.23%
82
VTV
VTV
198.035
-0.745
-0.37%
228.16K
23.47M
0.74
182.380
150.430
+0.18%
+2.07%
+3.26%
+5.27%
+11.86%
+11.69%
+3.69%
83
BIL
BIL
91.590
+0.030
+0.03%
636.67K
23.11M
1.02
91.830
91.290
+0.10%
+0.15%
+0.32%
-0.12%
-0.17%
-0.07%
+0.23%
84
Schwab U.S. Dividend Equity ETF
SCHD
29.255
+0.085
+0.29%
1.49M
22.20M
1.00
29.720
23.870
+0.74%
+4.86%
+5.92%
+8.23%
+10.40%
+4.15%
+6.65%
85
USO
USO
73.950
+2.130
+2.97%
715.73K
21.55M
1.31
84.580
60.670
+1.85%
+9.09%
+6.05%
+1.05%
-7.09%
-6.64%
+6.93%
86
TIP
TIP
110.030
+0.020
+0.02%
320.50K
20.87M
1.63
111.505
106.040
-0.34%
-0.20%
+0.23%
-1.73%
+0.33%
+2.60%
+0.11%
87
BSV
BSV
78.759
+0.019
+0.02%
296.50K
20.73M
0.92
79.020
76.930
-0.13%
-0.14%
+0.09%
-0.52%
+0.48%
+1.82%
-0.06%
88
Proshares UltraPro Dow 30
UDOW
61.100
-1.180
-1.89%
681.24K
20.20M
2.26
113.780
56.900
-0.91%
-0.15%
+3.00%
+9.20%
+30.17%
+13.66%
+5.51%
89
iShares U.S. Technology ETF
IYW
198.438
-0.493
-0.25%
120.46K
19.82M
1.65
177.760
117.550
-0.41%
-2.08%
-1.22%
-2.29%
+9.45%
+19.38%
-0.62%
90
iShares Russell 1000 Growth ETF
IWF
466.100
+0.120
+0.03%
66.81K
19.73M
0.34
432.760
308.670
-0.86%
-2.27%
-2.14%
-2.32%
+5.83%
+11.70%
-1.52%
