Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
Global X Silver Miners ETF
SIL
108.570
+6.290
+6.15%
5.82M
379.64M
1.21
51.740
28.020
+14.48%
+23.75%
+23.29%
+60.54%
+129.34%
+228.11%
+29.99%
62
KraneShares CSI China Internet ETF
KWEB
35.885
+0.305
+0.86%
27.48M
379.59M
0.84
39.170
24.680
-2.54%
+1.03%
+3.24%
-11.55%
+1.26%
+21.89%
+5.39%
63
BITO
BITO
12.390
-0.100
-0.80%
59.31M
372.46M
0.92
27.880
16.110
-8.63%
-1.90%
-4.98%
-31.96%
-44.69%
-50.50%
+1.89%
64
QID
QID
19.820
-0.290
-1.44%
45.03M
361.10M
1.10
50.450
24.600
-0.30%
+1.17%
-1.88%
-2.80%
-18.57%
-34.20%
-1.88%
65
GBIL
GBIL
100.115
+0.005
+0.00%
3.98M
359.76M
4.60
100.300
99.740
+0.06%
+0.14%
-0.06%
-0.06%
-0.01%
+0.02%
+0.18%
66
Consumer Discretionary Select Sector SPDR Fund
XLY
122.630
+1.230
+1.01%
6.59M
356.16M
0.72
240.280
166.480
+0.31%
+1.43%
+0.24%
+3.20%
+10.76%
+5.98%
+2.70%
67
SHY
SHY
82.810
-0.030
-0.04%
4.88M
353.13M
0.79
83.300
81.665
-0.07%
-0.10%
+0.11%
-0.36%
+0.35%
+0.88%
-0.01%
68
iShares Core S&P Small-Cap ETF
IJR
130.430
+0.310
+0.24%
5.03M
346.98M
0.70
128.610
89.220
+2.51%
+5.42%
+5.78%
+7.67%
+18.27%
+9.31%
+8.53%
69
KOLD
KOLD
23.020
+0.620
+2.77%
30.79M
346.43M
3.42
85.200
16.204
-49.18%
-42.55%
-40.27%
-31.30%
-25.50%
-28.42%
-34.73%
70
BSV
BSV
78.745
-0.015
-0.02%
5.35M
345.43M
1.19
79.020
76.930
-0.15%
-0.16%
+0.07%
-0.54%
+0.47%
+1.80%
-0.08%
71
UNG
UNG
13.435
-0.205
-1.50%
51.40M
342.72M
1.43
24.330
12.350
+31.20%
+14.05%
+13.38%
+3.59%
-1.14%
-26.38%
+9.58%
72
Schwab U.S. Dividend Equity ETF
SCHD
29.155
+0.005
+0.02%
16.45M
342.20M
0.79
29.720
23.870
+0.40%
+4.50%
+5.56%
+7.86%
+10.02%
+3.79%
+6.29%
73
iShares Russell 1000 Value ETF
IWD
219.720
+0.590
+0.27%
2.72M
337.17M
0.56
200.420
163.190
+0.64%
+2.51%
+3.90%
+6.51%
+12.43%
+13.29%
+4.46%
74
ETHA
ETHA
22.170
-0.710
-3.10%
32.79M
336.40M
0.67
31.180
10.990
-13.36%
-6.38%
-1.38%
-25.38%
-21.58%
-9.84%
-1.16%
75
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
85.490
+1.280
+1.52%
6.74M
335.66M
0.63
88.310
23.123
+1.18%
-5.46%
-0.22%
-7.03%
-2.81%
+9.66%
-2.86%
76
EWY
EWY
115.985
+0.325
+0.28%
6.09M
332.07M
0.69
73.895
48.490
+5.79%
+8.37%
+26.41%
+26.00%
+59.30%
+108.34%
+19.30%
77
VCLT
VCLT
76.680
+0.260
+0.34%
8.21M
325.47M
1.33
82.630
70.610
-0.23%
+0.58%
+1.12%
-2.88%
+1.70%
+2.58%
+1.09%
78
Materials Select Sector SPDR Fund
XLB
49.510
+0.270
+0.55%
14.65M
320.27M
0.92
97.870
73.120
+1.56%
+6.06%
+8.41%
+11.25%
+12.87%
+10.97%
+9.17%
79
MCHPP
MCHPP
66.500
-1.430
-2.11%
5.32M
316.56M
7.18
70.800
38.090
-0.76%
-0.21%
+10.17%
+13.00%
+5.71%
--
+14.10%
80
SHV
SHV
110.340
0.000
0.00%
4.15M
315.60M
1.42
110.640
109.910
+0.06%
+0.12%
+0.27%
-0.08%
-0.06%
-0.04%
+0.17%
81
SOXS
SOXS
1.970
0.000
0.00%
269.65M
314.44M
0.61
53.430
6.850
-13.60%
-19.59%
-36.45%
-47.04%
-74.48%
-88.41%
-37.06%
82
Amplify Junior Silver Miners ETF
SILJ
37.610
+2.680
+7.67%
14.79M
307.45M
1.16
16.110
9.720
+16.51%
+26.42%
+27.36%
+64.67%
+159.02%
+252.81%
+35.92%
83
TZA
TZA
5.715
-0.135
-2.31%
92.21M
302.60M
0.79
25.700
9.660
-7.22%
-14.96%
-17.05%
-22.87%
-49.25%
-50.86%
-23.90%
84
Direxion Daily S&P 500 Bull 3X Shares
SPXL
225.450
+3.310
+1.49%
2.42M
295.69M
0.80
190.340
87.080
-1.12%
-1.02%
+0.55%
+2.48%
+22.66%
+20.03%
+2.19%
85
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
134.560
-0.070
-0.05%
4.19M
295.62M
0.94
151.470
99.010
+1.99%
+8.55%
+7.43%
+4.75%
+5.00%
-5.70%
+6.57%
86
Communication Services Select Sector SPDR Fund
XLC
116.250
+1.620
+1.41%
5.52M
289.67M
0.68
108.740
81.150
-0.33%
-0.72%
-0.35%
+0.61%
+8.23%
+16.82%
-1.25%
87
TNA
TNA
59.270
+1.280
+2.21%
10.45M
289.56M
0.99
58.000
18.010
+7.22%
+16.95%
+18.68%
+21.85%
+70.81%
+28.29%
+30.15%
88
MUB
MUB
107.495
-0.005
-0.00%
3.66M
286.82M
0.76
108.810
100.290
-0.26%
-0.14%
+0.72%
-0.10%
+3.49%
+1.39%
+0.36%
89
ZSL
ZSL
2.595
-0.215
-7.65%
165.81M
284.02M
0.84
53.488
21.980
-7.98%
-38.21%
-58.35%
-80.82%
-89.56%
-93.09%
-51.40%
90
Vanguard Russell 2000 Index Fund
VTWO
109.000
+0.790
+0.73%
5.11M
282.91M
0.86
99.120
69.380
+2.48%
+5.56%
+6.36%
+8.10%
+22.84%
+17.55%
+9.53%
1
2
3
3
/
207
4
5
...
207
KeyAI
Please log in to use KeyAI
Log in
Sign Up