Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
iShares MSCI EAFE ETF
EFA
103.330
-0.490
-0.47%
10.97M
461.98M
0.39
105.940
86.735
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
62
iShares Expanded Tech-Software Sector ETF
IGV
92.800
-0.830
-0.89%
10.12M
451.31M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
63
BCI
BCI
23.810
+0.295
+1.25%
21.23M
446.61M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
64
iShares Edge MSCI USA Momentum Factor ETF
MTUM
302.090
-1.570
-0.52%
3.69M
436.37M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
65
Utilities Select Sector SPDR Fund
XLU
45.170
-0.310
-0.68%
20.92M
433.81M
0.58
47.800
40.922
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
66
VIG
VIG
237.610
-1.570
-0.66%
2.55M
430.73M
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
67
KraneShares CSI China Internet ETF
KWEB
26.810
-0.675
-2.46%
32.19M
411.69M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
68
VXUS
VXUS
83.370
-0.690
-0.82%
6.27M
401.00M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
69
USO
USO
123.960
+4.690
+3.93%
5.95M
400.24M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
70
AGG
AGG
98.200
+0.080
+0.08%
6.55M
395.90M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
71
BNY
BNY
157.130
-3.710
-2.31%
5.32M
391.62M
0.88
163.770
95.130
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
72
EMB
EMB
95.530
-0.060
-0.06%
5.38M
387.82M
0.37
97.800
91.520
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
73
VWO
VWO
57.840
-1.015
-1.73%
10.04M
371.02M
0.39
61.515
49.370
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
74
SLV
SLV
50.780
+0.390
+0.77%
15.48M
365.98M
0.86
109.830
33.100
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
75
Vanguard Information Technology Index Fund
VGT
113.100
-1.130
-0.99%
5.35M
365.51M
0.62
126.000
83.090
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
76
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.510
-0.750
-1.27%
8.33M
359.98M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
77
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.870
-0.050
-0.14%
13.29M
352.71M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
78
RWM
RWM
13.610
+0.070
+0.52%
33.47M
352.65M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
79
ETHA
ETHA
13.910
-0.220
-1.56%
37.03M
337.55M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
80
SPDN
SPDN
8.750
+0.090
+1.04%
61.09M
334.46M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
81
BND
BND
72.860
+0.050
+0.07%
5.84M
334.35M
0.62
75.230
72.340
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
82
HGER
HGER
31.880
+0.430
+1.37%
10.71M
328.04M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
83
SPDR S&P Retail ETF
XRT
89.420
-1.060
-1.17%
6.32M
326.93M
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
84
VONV
VONV
108.770
-0.610
-0.56%
3.24M
319.44M
0.41
109.440
84.125
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
85
iShares Core S&P Mid-Cap ETF
IJH
75.540
-0.460
-0.61%
7.48M
319.33M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
86
iShares Core S&P Small-Cap ETF
IJR
146.020
-1.150
-0.78%
4.00M
312.10M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
87
KORU
KORU
18.260
-0.370
-1.98%
41.10M
310.97M
0.38
63.985
3.716
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
88
iShares China Large-Cap ETF
FXI
34.130
-0.400
-1.16%
24.49M
310.92M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
89
JPST
JPST
50.500
+0.015
+0.03%
7.12M
308.89M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
90
IAU
IAU
75.500
+0.700
+0.94%
6.29M
306.10M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%