Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
Global X Silver Miners ETF
SIL
108.570
+6.290
+6.15%
5.82M
379.64M
1.21
51.740
28.020
+14.48%
+23.75%
+23.29%
+60.54%
+129.34%
+228.11%
+29.99%
62
KraneShares CSI China Internet ETF
KWEB
35.885
+0.305
+0.86%
27.48M
379.59M
0.84
39.170
24.680
-2.54%
+1.03%
+3.24%
-11.55%
+1.26%
+21.89%
+5.39%
63
BITO
BITO
12.390
-0.100
-0.80%
59.31M
372.46M
0.92
27.880
16.110
-8.63%
-1.90%
-4.98%
-31.96%
-44.69%
-50.50%
+1.89%
64
QID
QID
19.820
-0.290
-1.44%
45.03M
361.10M
1.10
50.450
24.600
-0.30%
+1.17%
-1.88%
-2.80%
-18.57%
-34.20%
-1.88%
65
GBIL
GBIL
100.115
+0.005
+0.00%
3.98M
359.76M
4.60
100.300
99.740
+0.06%
+0.14%
-0.06%
-0.06%
-0.01%
+0.02%
+0.18%
66
Consumer Discretionary Select Sector SPDR Fund
XLY
122.630
+1.230
+1.01%
6.59M
356.16M
0.72
240.280
166.480
+0.31%
+1.43%
+0.24%
+3.20%
+10.76%
+5.98%
+2.70%
67
SHY
SHY
82.810
-0.030
-0.04%
4.88M
353.13M
0.79
83.300
81.665
-0.07%
-0.10%
+0.11%
-0.36%
+0.35%
+0.88%
-0.01%
68
iShares Core S&P Small-Cap ETF
IJR
130.430
+0.310
+0.24%
5.03M
346.98M
0.70
128.610
89.220
+2.51%
+5.42%
+5.78%
+7.67%
+18.27%
+9.31%
+8.53%
69
KOLD
KOLD
23.020
+0.620
+2.77%
30.79M
346.43M
3.42
85.200
16.204
-49.18%
-42.55%
-40.27%
-31.30%
-25.50%
-28.42%
-34.73%
70
BSV
BSV
78.745
-0.015
-0.02%
5.35M
345.43M
1.19
79.020
76.930
-0.15%
-0.16%
+0.07%
-0.54%
+0.47%
+1.80%
-0.08%
71
UNG
UNG
13.435
-0.205
-1.50%
51.40M
342.72M
1.43
24.330
12.350
+31.20%
+14.05%
+13.38%
+3.59%
-1.14%
-26.38%
+9.58%
72
Schwab U.S. Dividend Equity ETF
SCHD
29.155
+0.005
+0.02%
16.45M
342.20M
0.79
29.720
23.870
+0.40%
+4.50%
+5.56%
+7.86%
+10.02%
+3.79%
+6.29%
73
iShares Russell 1000 Value ETF
IWD
219.720
+0.590
+0.27%
2.72M
337.17M
0.56
200.420
163.190
+0.64%
+2.51%
+3.90%
+6.51%
+12.43%
+13.29%
+4.46%
74
ETHA
ETHA
22.170
-0.710
-3.10%
32.79M
336.40M
0.67
31.180
10.990
-13.36%
-6.38%
-1.38%
-25.38%
-21.58%
-9.84%
-1.16%
75
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
85.490
+1.280
+1.52%
6.74M
335.66M
0.63
88.310
23.123
+1.18%
-5.46%
-0.22%
-7.03%
-2.81%
+9.66%
-2.86%
76
EWY
EWY
115.985
+0.325
+0.28%
6.09M
332.07M
0.69
73.895
48.490
+5.79%
+8.37%
+26.41%
+26.00%
+59.30%
+108.34%
+19.30%
77
VCLT
VCLT
76.680
+0.260
+0.34%
8.21M
325.47M
1.33
82.630
70.610
-0.23%
+0.58%
+1.12%
-2.88%
+1.70%
+2.58%
+1.09%
78
Materials Select Sector SPDR Fund
XLB
49.510
+0.270
+0.55%
14.65M
320.27M
0.92
97.870
73.120
+1.56%
+6.06%
+8.41%
+11.25%
+12.87%
+10.97%
+9.17%
79
MCHPP
MCHPP
66.500
-1.430
-2.11%
5.32M
316.56M
7.18
70.800
38.090
-0.76%
-0.21%
+10.17%
+13.00%
+5.71%
--
+14.10%
80
SHV
SHV
110.340
0.000
0.00%
4.15M
315.60M
1.42
110.640
109.910
+0.06%
+0.12%
+0.27%
-0.08%
-0.06%
-0.04%
+0.17%
81
SOXS
SOXS
1.970
0.000
0.00%
269.65M
314.44M
0.61
53.430
6.850
-13.60%
-19.59%
-36.45%
-47.04%
-74.48%
-88.41%
-37.06%
82
Amplify Junior Silver Miners ETF
SILJ
37.610
+2.680
+7.67%
14.79M
307.45M
1.16
16.110
9.720
+16.51%
+26.42%
+27.36%
+64.67%
+159.02%
+252.81%
+35.92%
83
TZA
TZA
5.715
-0.135
-2.31%
92.21M
302.60M
0.79
25.700
9.660
-7.22%
-14.96%
-17.05%
-22.87%
-49.25%
-50.86%
-23.90%
84
Direxion Daily S&P 500 Bull 3X Shares
SPXL
225.450
+3.310
+1.49%
2.42M
295.69M
0.80
190.340
87.080
-1.12%
-1.02%
+0.55%
+2.48%
+22.66%
+20.03%
+2.19%
85
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
134.560
-0.070
-0.05%
4.19M
295.62M
0.94
151.470
99.010
+1.99%
+8.55%
+7.43%
+4.75%
+5.00%
-5.70%
+6.57%
86
Communication Services Select Sector SPDR Fund
XLC
116.250
+1.620
+1.41%
5.52M
289.67M
0.68
108.740
81.150
-0.33%
-0.72%
-0.35%
+0.61%
+8.23%
+16.82%
-1.25%
87
TNA
TNA
59.270
+1.280
+2.21%
10.45M
289.56M
0.99
58.000
18.010
+7.22%
+16.95%
+18.68%
+21.85%
+70.81%
+28.29%
+30.15%
88
MUB
MUB
107.495
-0.005
-0.00%
3.66M
286.82M
0.76
108.810
100.290
-0.26%
-0.14%
+0.72%
-0.10%
+3.49%
+1.39%
+0.36%
89
ZSL
ZSL
2.595
-0.215
-7.65%
165.81M
284.02M
0.84
53.488
21.980
-7.98%
-38.21%
-58.35%
-80.82%
-89.56%
-93.09%
-51.40%
90
Vanguard Russell 2000 Index Fund
VTWO
109.000
+0.790
+0.73%
5.11M
282.91M
0.86
99.120
69.380
+2.48%
+5.56%
+6.36%
+8.10%
+22.84%
+17.55%
+9.53%
