Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
61
MSFU
MSFU
32.190
-2.500
-7.21%
8.23M
165.84M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
62
VEA
VEA
72.240
+0.365
+0.51%
3.50M
165.54M
0.60
72.225
54.630
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
63
JPMorgan Equity Premium Income ETF
JEPI
55.249
-0.061
-0.11%
4.10M
164.17M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
64
Tradr 2X Long LITE Daily ETF
LITX
52.422
+10.582
+25.29%
7.96M
164.13M
1.32
62.790
9.232
--
--
--
--
--
--
--
65
SPDR S&P Regional Banking ETF
KRE
69.350
+0.985
+1.44%
7.33M
163.04M
0.53
74.080
55.550
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
66
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.829
+0.144
+0.24%
3.45M
161.75M
0.57
61.170
51.820
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
67
BOXX
BOXX
116.910
+0.015
+0.01%
1.67M
155.75M
0.95
116.930
112.310
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
68
KORU
KORU
1208.980
-58.730
-4.63%
346.08K
154.83M
0.38
1128.210
51.510
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
69
IEF
IEF
94.255
+0.085
+0.09%
2.11M
150.01M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
70
VCIT
VCIT
82.488
+0.038
+0.05%
3.40M
149.37M
1.28
84.840
81.000
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
71
iShares Russell 1000 Growth ETF
IWF
128.535
-0.205
-0.16%
1.63M
147.42M
0.42
128.150
99.145
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
72
USO
USO
135.890
+0.400
+0.30%
2.15M
147.29M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
73
AAOX.NB
AAOX
73.000
+12.100
+19.87%
4.91M
147.16M
--
103.000
15.455
--
--
--
--
--
--
--
74
AGG
AGG
98.739
+0.049
+0.05%
2.25M
140.77M
0.70
101.456
97.230
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
75
Communication Services Select Sector SPDR Fund
XLC
114.140
-1.480
-1.28%
2.35M
135.16M
0.73
120.405
100.360
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
76
SPDR S&P Retail ETF
XRT
83.537
+0.227
+0.27%
2.65M
126.71M
0.48
91.650
74.910
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
77
iShares Russell 1000 Value ETF
IWD
238.890
+1.430
+0.60%
697.59K
123.77M
0.34
239.170
186.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
78
Global X Copper Miners ETF
COPX
93.305
+3.245
+3.60%
2.33M
122.25M
0.33
99.990
41.450
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
79
TNA
TNA
69.249
+1.510
+2.23%
3.00M
117.26M
0.45
70.420
28.050
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
80
IAU
IAU
84.670
+0.390
+0.46%
2.27M
117.17M
0.51
104.400
61.370
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
81
BNY
BNY
142.170
-0.445
-0.31%
1.26M
116.40M
0.88
141.650
87.410
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
82
INTW
INTW
265.090
-4.920
-1.82%
850.96K
115.40M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
83
Direxion Daily Technology Bull 3X Shares
TECL
271.400
+7.590
+2.88%
753.98K
114.79M
0.55
247.570
70.800
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
84
Tradr 2X Long Asts Daily ETF
ASTX
55.170
+8.740
+18.82%
4.80M
114.21M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
85
ProShares UltraPro S&P 500
UPRO
151.017
+0.727
+0.48%
1.31M
114.17M
0.41
150.120
77.990
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
86
FBTC
FBTC
58.745
-3.455
-5.55%
3.73M
113.41M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
87
SHV
SHV
110.070
+0.020
+0.02%
1.27M
110.82M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
88
VWO
VWO
61.275
+0.845
+1.40%
3.53M
110.43M
0.39
61.030
46.990
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
89
Vanguard Total World Stock Index Fund
VT
159.305
+0.705
+0.44%
1.06M
108.69M
0.28
158.530
122.695
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
90
Defiance Daily Target 2X Long ORCL ETF
ORCX
67.470
-2.520
-3.60%
2.66M
107.57M
0.40
181.590
22.370
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
KeyAI
Please log in to use KeyAI
Log in
Start for free