Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
54.706
-0.554
-1.00%
65.60K
3.07M
0.64
60.340
50.860
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1382
iShares MSCI Global Min Vol Factor ETF
ACWV
122.320
+0.130
+0.11%
35.76K
3.06M
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1383
NEOS Boosted S&P 500 High Income ETF
XSPI
51.090
+0.052
+0.10%
66.24K
3.05M
0.48
51.000
42.700
--
--
--
--
--
--
--
1384
Zacks Small/Mid Cap ETF
SMIZ
43.082
+0.302
+0.71%
71.80K
3.05M
3.41
42.820
32.290
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
1385
UBRL
UBRL
14.980
-1.030
-6.43%
304.68K
3.05M
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1386
NYLI Candriam International Equity ETF
IQSI
38.335
+0.158
+0.41%
79.60K
3.05M
0.15
39.041
31.410
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
1387
BNY Mellon International Equity ETF
BKIE
100.360
+0.680
+0.68%
34.59K
3.05M
0.26
101.870
82.450
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1388
GNMA
GNMA
44.100
+0.025
+0.06%
70.54K
3.04M
0.28
45.490
42.970
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
1389
XEMD
XEMD
44.900
+0.050
+0.11%
96.50K
3.01M
0.20
45.410
42.191
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
1390
iShares Cohen & Steers REIT ETF
ICF
66.520
+0.030
+0.05%
84.17K
3.01M
1.07
68.900
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1391
Avantis US Large Cap Equity ETF
AVLC
90.500
+0.515
+0.57%
34.73K
3.00M
0.69
89.915
67.499
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1392
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
87.000
+0.330
+0.38%
35.43K
3.00M
0.49
92.775
70.250
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1393
First Trust Energy Alphadex Fund
FXN
22.135
+0.335
+1.54%
269.71K
2.98M
0.41
23.430
14.490
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1394
SHYM
SHYM
22.270
+0.025
+0.11%
151.38K
2.97M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1395
BAR
BAR
44.200
+0.100
+0.23%
105.75K
2.97M
0.67
54.625
32.110
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1396
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
80.610
+2.480
+3.17%
39.82K
2.97M
1.11
78.030
43.370
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1397
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.460
+0.230
+0.22%
44.65K
2.97M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1398
Defiance Daily Target 2X Long STX ETF
STXL
48.430
+0.900
+1.89%
118.11K
2.96M
--
45.920
18.203
--
--
--
--
--
--
--
1399
Direxion Daily Utilities Bull 3X Shares
UTSL
41.328
+2.197
+5.62%
116.08K
2.95M
0.46
55.210
34.230
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1400
Leverage Shares 2X Long USAR Daily ETF
USGG
25.540
+1.270
+5.23%
186.76K
2.94M
0.31
43.670
6.690
--
--
--
--
--
--
--
1401
Amplify Lithium & Battery Technology ETF
BATT
17.686
+0.416
+2.41%
194.70K
2.93M
0.43
18.080
8.560
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
1402
MFSI
MFSI
32.810
+0.200
+0.61%
108.77K
2.93M
1.89
32.610
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1403
SLVO
SLVO
85.450
+0.350
+0.41%
41.62K
2.93M
1.61
107.410
78.000
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1404
First Trust Small Cap Value AlphaDEX Fund
FYT
66.450
+0.410
+0.62%
44.37K
2.93M
2.03
67.710
47.910
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
1405
Main Sector Rotation ETF
SECT
72.250
+0.500
+0.70%
51.84K
2.92M
0.71
71.380
53.830
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1406
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.570
+0.030
+0.24%
331.48K
2.91M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1407
EWQ
EWQ
46.010
+0.200
+0.44%
126.77K
2.91M
1.91
48.390
40.910
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1408
HYEM
HYEM
20.140
0.000
0.00%
201.50K
2.90M
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1409
MYI
MYI
10.950
+0.033
+0.30%
352.48K
2.89M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1410
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.580
+0.355
+1.14%
208.26K
2.89M
1.24
32.170
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
KeyAI
Please log in to use KeyAI
Log in
Start for free