Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
DGS
DGS
57.120
+0.460
+0.81%
73.61K
2.46M
0.75
56.400
42.830
+0.62%
+0.02%
+2.79%
+0.81%
+3.01%
+15.21%
+16.76%
1382
Global X DAX Germany ETF
DAX
45.160
+0.200
+0.44%
56.92K
2.45M
1.25
46.089
30.520
-0.20%
+1.51%
+7.43%
+3.32%
+1.46%
+34.28%
+35.54%
1383
Invesco S&P MidCap 400 Revenue ETF
RWK
129.020
+0.940
+0.73%
21.14K
2.45M
0.97
127.378
93.240
-0.47%
+1.01%
+8.84%
+3.78%
+8.25%
+11.59%
+11.00%
1384
QQQY
QQQY
23.910
+0.240
+1.01%
171.11K
2.44M
0.93
44.070
22.700
+0.25%
-1.28%
+1.83%
-5.83%
-7.86%
-24.36%
-22.52%
1385
DBB
DBB
22.640
+0.250
+1.12%
182.05K
2.44M
0.88
21.450
17.125
+2.07%
+0.94%
+6.64%
+10.87%
+17.12%
+15.33%
+20.11%
1386
PTBD
PTBD
19.480
-0.020
-0.10%
133.96K
2.43M
0.50
20.400
19.350
+0.05%
-0.59%
-0.33%
-2.13%
-1.02%
-3.80%
-2.50%
1387
iShares MSCI Europe Small-Cap ETF
IEUS
67.366
+0.150
+0.22%
37.54K
2.41M
2.15
67.980
49.820
-0.49%
-0.10%
+6.01%
+1.99%
+0.35%
+26.32%
+25.57%
1388
Invesco RAFI Strategic US ETF
IUS
57.151
+0.247
+0.43%
44.55K
2.41M
1.52
52.520
42.970
-0.64%
-0.42%
+4.76%
+4.44%
+10.03%
+15.34%
+15.06%
1389
TCW Transform Systems ETF
PWRD
96.333
+1.072
+1.13%
29.36K
2.41M
0.49
90.550
59.385
+0.09%
-1.77%
+3.25%
+0.38%
+10.03%
+32.69%
+32.75%
1390
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
46.255
+0.825
+1.82%
64.01K
2.40M
1.07
42.390
30.220
+1.13%
+0.31%
+7.05%
+3.57%
+11.08%
+19.58%
+19.80%
1391
Schwab Crypto Thematic ETF
STCE
65.305
+4.455
+7.32%
101.86K
2.40M
1.14
58.940
28.070
-3.89%
-9.12%
+4.30%
-12.08%
+30.61%
+37.89%
+45.84%
1392
Tradr 2X Long UPST Daily ETF
UPSX
59.330
+1.530
+2.65%
101.39K
2.39M
0.69
266.900
32.000
-7.86%
+1.61%
+72.22%
-40.25%
-64.83%
--
--
1393
ActivePassive US Equity ETF
APUE
41.960
+0.310
+0.74%
63.29K
2.39M
0.44
38.210
29.720
+0.11%
-0.33%
+5.19%
+4.25%
+11.51%
+16.72%
+17.34%
1394
TAXF
TAXF
50.320
0.000
0.00%
56.94K
2.38M
1.43
51.630
46.580
-0.16%
-0.16%
-0.45%
+0.38%
+3.07%
+0.68%
+0.36%
1395
IBHJ
IBHJ
26.530
-0.118
-0.44%
116.72K
2.38M
7.09
27.020
23.800
+0.04%
-0.33%
+0.59%
-0.73%
+0.27%
+2.25%
+1.90%
1396
FlexShares US Quality Large Cap Index Fund
QLC
80.910
+0.490
+0.61%
32.08K
2.37M
1.32
71.950
55.335
-0.19%
-0.34%
+5.13%
+4.95%
+13.90%
+22.08%
+21.87%
1397
Hedgeye Quality Growth ETF
HGRO
28.340
+0.270
+0.96%
92.86K
2.37M
1.41
28.720
24.770
-0.04%
-0.87%
+4.04%
+4.09%
+9.35%
--
--
1398
JIII
JIII
51.020
-0.010
-0.02%
46.63K
2.35M
4.32
51.230
48.610
+0.15%
+0.15%
+0.46%
-0.08%
+0.83%
+1.54%
+1.79%
1399
BTCL
BTCL
29.960
+2.100
+7.54%
190.01K
2.34M
1.17
69.810
16.670
-6.08%
-5.10%
-0.63%
-41.86%
-41.54%
-44.86%
-38.39%
1400
XAGG.NB
XAGG
50.575
+0.035
+0.07%
55.72K
2.34M
0.91
50.910
49.740
+0.28%
+0.16%
+0.78%
--
--
--
--
1401
First Trust Small Cap Core Alphadex Fund
FYX
114.942
+0.384
+0.34%
20.31K
2.33M
1.86
111.870
77.657
-1.02%
+1.08%
+10.89%
+6.59%
+16.79%
+14.00%
+13.74%
1402
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
29.480
-4.200
-12.47%
176.11K
2.33M
0.54
63.990
13.620
-13.55%
-10.83%
-51.43%
--
--
--
--
1403
DRSK
DRSK
28.800
+0.010
+0.03%
91.64K
2.32M
0.39
29.240
26.425
-0.21%
-1.50%
+0.24%
-0.35%
+0.88%
+2.71%
+4.99%
1404
QLTA
QLTA
48.045
-0.275
-0.57%
88.84K
2.32M
0.48
49.530
45.810
-0.07%
-0.47%
-0.36%
-0.55%
+0.70%
+2.90%
+2.68%
1405
WisdomTree U.S. SmallCap Dividend Fund
DES
34.110
-0.240
-0.70%
110.95K
2.31M
1.15
38.100
27.414
-1.33%
+0.80%
+7.37%
+1.61%
+4.86%
-0.18%
-0.70%
1406
Amplify Seymour Cannabis ETF
CNBS
30.230
+0.220
+0.73%
120.01K
2.31M
0.58
60.000
13.960
-13.18%
+31.12%
+61.54%
+14.76%
+94.41%
-10.83%
+22.89%
1407
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.840
-0.060
-0.19%
87.23K
2.28M
0.89
29.410
23.820
+0.36%
+1.31%
+4.26%
+6.45%
+6.60%
+27.90%
+26.97%
1408
INMU
INMU
24.010
-0.050
-0.21%
132.50K
2.28M
0.97
24.190
22.710
-0.25%
-0.12%
-0.17%
+0.42%
+2.65%
+1.93%
+1.74%
1409
GBUG
GBUG
44.085
+0.885
+2.05%
61.66K
2.28M
0.88
27.680
18.390
+1.38%
+8.41%
+21.15%
+24.29%
+74.62%
--
--
1410
ADBG
ADBG
10.570
-0.030
-0.28%
306.11K
2.28M
0.42
16.990
8.290
-0.94%
+4.45%
+27.28%
-4.17%
-25.72%
--
--
