Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
MEAR
MEAR
50.470
-0.015
-0.03%
81.10K
3.40M
0.63
51.100
49.440
+0.08%
+0.00%
+0.18%
+0.22%
+0.12%
+0.54%
--
1382
CARY
CARY
20.955
+0.030
+0.14%
197.81K
3.40M
0.64
21.500
20.402
+0.17%
+0.12%
+0.34%
+0.02%
+0.31%
+1.58%
--
1383
GCOR
GCOR
41.635
+0.005
+0.01%
86.35K
3.40M
0.91
43.730
39.850
+0.44%
-0.06%
+0.01%
-0.42%
+1.14%
+2.35%
--
1384
EXG
EXG
9.670
+0.120
+1.26%
521.38K
3.40M
0.91
8.940
6.740
-0.72%
+0.21%
-0.62%
+3.42%
+9.51%
+14.17%
--
1385
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.210
+0.470
+1.44%
111.08K
3.39M
0.47
29.410
23.820
+3.10%
+5.33%
+7.20%
+8.92%
+11.14%
+28.52%
--
1386
WisdomTree U.S. High Dividend Fund
DHS
112.330
+1.360
+1.23%
38.00K
3.39M
0.58
101.060
85.680
+3.30%
+5.70%
+7.81%
+11.58%
+13.03%
+16.66%
--
1387
iShares Morningstar Mid-Cap Value ETF
IMCV
88.202
+1.665
+1.92%
44.88K
3.39M
1.31
81.320
64.020
+3.12%
+3.12%
+3.78%
+9.00%
+12.55%
+16.15%
--
1388
FMB
FMB
51.600
0.000
0.00%
72.77K
3.37M
0.49
52.130
48.100
+0.25%
+0.58%
+0.37%
+0.46%
+3.68%
+0.62%
--
1389
First Trust Technology Alphadex
FXL
169.079
+7.420
+4.61%
22.21K
3.37M
0.93
160.730
110.830
-1.26%
-3.47%
-2.92%
-0.86%
+5.76%
+6.57%
--
1390
NRK
NRK
10.220
+0.060
+0.59%
504.67K
3.37M
0.92
10.785
9.300
+0.49%
+0.79%
+0.20%
-1.54%
+8.61%
-5.02%
--
1391
T Rowe Price Growth ETF
TGRT
42.130
+1.080
+2.63%
125.77K
3.37M
1.11
40.842
29.489
-2.99%
-4.27%
-5.30%
-6.19%
-0.28%
+7.83%
--
1392
iShares Total Return Active ETF
BRTR
50.966
+0.006
+0.01%
73.94K
3.35M
1.14
52.600
48.590
+0.34%
-0.13%
+0.01%
-0.37%
+1.25%
+2.65%
--
1393
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
86.472
+3.253
+3.91%
42.83K
3.35M
0.68
83.230
60.988
+0.68%
-1.08%
+1.36%
+2.52%
+6.71%
+12.13%
--
1394
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
48.820
+1.561
+3.30%
72.45K
3.34M
0.31
45.800
32.530
+1.39%
+0.08%
+1.16%
+7.46%
+12.95%
+13.67%
--
1395
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
69.970
+2.850
+4.27%
73.58K
3.32M
0.46
48.340
28.730
+5.34%
-1.80%
+7.75%
+17.26%
+42.62%
+68.01%
--
1396
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
71.665
+1.700
+2.43%
53.20K
3.32M
0.67
63.670
48.652
-0.11%
+0.78%
+1.05%
+3.22%
+8.55%
+16.62%
--
1397
Sprott Junior Gold Miners ETF
SGDJ
95.090
+4.230
+4.65%
75.53K
3.32M
0.48
53.430
29.442
+1.46%
-10.28%
+6.97%
+27.47%
+80.04%
+139.22%
--
1398
iShares Emerging Markets Equity Factor ETF
EMGF
63.560
+1.880
+3.04%
71.16K
3.32M
0.33
52.750
41.010
+1.07%
+1.86%
+5.26%
+7.95%
+17.94%
+36.16%
--
1399
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
52.360
-20.760
-28.65%
164.09K
3.30M
1.02
63.990
13.620
-3.41%
+32.72%
+71.39%
+70.17%
--
--
--
1400
DBP
DBP
115.810
+4.310
+3.86%
34.45K
3.30M
0.85
77.858
57.220
+3.91%
-9.97%
+5.96%
+21.52%
+51.89%
+72.85%
--
1401
FIAT
FIAT
31.960
-3.275
-9.27%
189.18K
3.30M
1.45
23.170
3.008
+6.25%
+14.84%
+22.88%
+23.88%
-2.86%
-56.46%
--
1402
SPIP
SPIP
26.120
+0.020
+0.08%
153.90K
3.30M
0.45
26.465
25.190
+0.42%
+0.23%
+0.40%
-0.76%
+0.48%
+1.40%
--
1403
ISPY
ISPY
46.000
+0.620
+1.37%
96.07K
3.30M
0.73
46.830
35.810
-0.82%
-0.76%
-0.97%
+0.57%
+5.19%
+1.72%
--
1404
BMEZ
BMEZ
15.050
+0.140
+0.94%
374.67K
3.29M
1.05
16.750
12.580
-1.63%
-2.59%
-2.71%
+0.40%
+7.65%
-6.75%
--
1405
IBHF
IBHF
23.060
+0.035
+0.15%
168.78K
3.28M
0.63
23.450
22.250
+0.09%
-0.26%
-0.17%
-0.80%
-0.73%
-0.99%
--
1406
Global X SuperDividend U.S. ETF
DIV
19.090
+0.105
+0.55%
250.51K
3.28M
0.85
19.380
16.190
+2.58%
+4.60%
+7.79%
+8.71%
+8.84%
+1.60%
--
1407
Invesco NASDAQ Internet ETF
PNQI
47.680
-0.047
-0.10%
116.72K
3.28M
0.95
52.400
36.000
-7.37%
-9.19%
-12.16%
-13.47%
-11.63%
-4.83%
--
1408
DGS
DGS
62.260
+0.890
+1.45%
112.68K
3.28M
0.91
56.400
42.830
+1.28%
+0.96%
+6.48%
+8.76%
+9.88%
+26.36%
--
1409
BSVO
BSVO
26.520
+0.734
+2.85%
193.97K
3.28M
0.62
24.220
16.550
+3.56%
+6.16%
+8.29%
+16.32%
+21.93%
+21.43%
--
1410
BBAG
BBAG
46.520
+0.040
+0.09%
106.86K
3.27M
1.24
47.720
44.312
+0.48%
-0.02%
+0.06%
-0.41%
+1.17%
+2.33%
--
KeyAI