tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+3.08%
3
symbolGoldXAUUSD
+0.34%
4
symbolWTIUSOIL
-1.29%
5
symbolEUR/USDEURUSD
+0.31%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolSilverXAGUSD
-0.06%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.20%

Top Gainers

View more
1
symbolSPACE IDIDUSD
+9.19%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+7.46%
4
symbolAaveAAVEUSD
+6.18%
5
symbolCoin98C98USD
+5.19%
6
symbolMemecoinMEMEUSD
+5.11%
7
symbolJasmyCoinJASMYUSD
+5.10%
8
symbolTellorTRBUSD
+5.06%
9
symbolLivepeerLPTUSD
+4.86%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.71%
3
symbolNeoNEOUSD
-4.15%
4
symbolJuventus Fan TokenJUVUSD
-3.23%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.50%
8
symbolEWM
-1.61%
9
symbolEIDO
-1.51%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1381
TUR
TUR
TUR
36.050
+0.360
+1.01%
438.00
15.63K
0.08%
44.120
29.640
+4.58%
+3.45%
+7.83%
+18.04%
+2.41%
-4.70%
+0.52%
1382
ALB_pa
ALB_pa
ALB_pa
38.350
+0.070
+0.18%
1.07K
15.62K
0.24%
50.770
27.070
-1.61%
-1.28%
+4.95%
+31.15%
+7.27%
-9.76%
-5.75%
1383
LONZ
LONZ
LONZ
51.010
+0.081
+0.16%
708.00
15.61K
0.40%
51.700
47.790
+0.31%
+0.44%
-0.09%
+0.47%
+1.27%
+0.15%
-0.17%
1384
WEED
WEED
WEED
23.025
+1.305
+6.01%
1.97K
15.52K
0.71%
35.280
8.790
+8.35%
+10.63%
+72.64%
+115.20%
+88.12%
-23.61%
+38.53%
1385
CII
CII
CII
22.095
-0.025
-0.11%
3.43K
15.51K
1.32%
21.480
15.200
+0.15%
+0.24%
+3.39%
+9.11%
+12.96%
+14.48%
+9.92%
1386
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
123.850
-1.110
-0.89%
2.22K
15.50K
0.07%
123.110
92.830
+0.89%
+1.98%
+0.25%
+6.72%
+9.46%
+22.96%
+12.00%
1387
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
47.420
-0.341
-0.71%
326.00
15.46K
5.00%
47.080
35.980
+0.07%
+0.87%
+2.55%
+4.17%
+16.22%
+18.12%
+24.52%
1388
MINO
MINO
MINO
44.090
-0.030
-0.07%
1.26K
15.45K
0.32%
51.820
42.300
+0.18%
+0.25%
+0.89%
+0.06%
-3.00%
-3.70%
-2.15%
1389
EVSM
EVSM
EVSM
50.360
+0.020
+0.04%
2.36K
15.32K
0.63%
50.660
48.630
+0.03%
+0.08%
+0.35%
+0.94%
+0.47%
+0.26%
+1.00%
1390
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
16.124
-0.086
-0.53%
2.77K
15.31K
0.08%
18.940
12.548
+4.02%
+6.42%
-0.16%
+9.83%
+3.89%
-5.76%
-1.32%
1391
TBLL
TBLL
TBLL
105.535
+0.025
+0.02%
4.35K
15.30K
0.49%
105.990
105.350
+0.10%
-0.14%
+0.05%
+0.02%
-0.03%
+0.10%
-0.06%
1392
SOJC
SOJC
SOJC
23.500
+0.030
+0.13%
1.08K
15.28K
1.36%
25.066
21.052
+2.12%
+3.47%
+6.28%
+9.40%
+6.86%
-3.88%
+6.96%
1393
Invesco S&P SmallCap Industrials ETF
Invesco S&P SmallCap Industrials ETF
PSCI
149.420
-0.463
-0.31%
102.00
15.24K
1.13%
150.725
103.540
+2.23%
+5.62%
+5.46%
+18.19%
+20.34%
+18.09%
+11.20%
1394
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
27.785
-0.215
-0.77%
3.13K
15.19K
0.39%
30.070
23.350
+2.98%
+3.52%
+1.36%
+2.60%
-1.64%
-0.55%
+2.83%
1395
CRBD
CRBD
CRBD
25.016
+0.036
+0.14%
1.14K
15.17K
0.66%
25.645
19.760
+0.18%
+2.44%
+4.14%
+7.27%
-0.13%
--
-1.85%
1396
ZTWO
ZTWO
ZTWO
50.830
+0.005
+0.01%
298.00
15.15K
40.64%
51.000
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
1397
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
291.420
-2.180
-0.74%
561.00
15.14K
0.17%
288.200
213.256
+0.67%
+1.56%
-1.08%
+8.00%
+16.37%
+18.21%
+14.55%
1398
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
82.980
-0.660
-0.79%
2.11K
15.09K
0.22%
81.500
62.710
+0.61%
+0.67%
+1.80%
+5.89%
+18.28%
+19.41%
+17.55%
1399
DLLL
DLLL
DLLL
27.630
+0.297
+1.09%
547.00
15.08K
0.68%
29.010
7.710
-9.92%
-9.96%
-4.89%
+29.08%
+64.07%
--
--
1400
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
112.440
-1.324
-1.16%
134.00
15.07K
1.56%
114.450
95.170
+0.49%
+1.58%
+4.01%
+1.30%
+3.64%
+11.91%
+7.13%
1401
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
31.550
-0.120
-0.38%
5.56K
15.05K
3.11%
34.280
25.610
+1.02%
-0.84%
+0.38%
+0.83%
+0.41%
+15.18%
+1.28%
1402
RQI
RQI
RQI
12.550
-0.020
-0.16%
5.33K
15.00K
0.48%
14.410
10.390
+3.80%
+2.95%
+0.88%
+0.88%
-4.19%
-2.90%
+2.53%
1403
FPF
FPF
FPF
19.140
-0.020
-0.10%
6.24K
14.99K
1.59%
19.740
15.600
+0.89%
+1.26%
+1.64%
+4.81%
+3.12%
+2.57%
+6.33%
1404
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
18.289
-0.071
-0.39%
6.20K
14.91K
2.10%
20.490
14.870
+0.10%
+1.43%
-0.33%
+3.09%
+1.04%
-8.46%
-4.44%
1405
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
31.770
-0.010
-0.03%
1.05K
14.85K
1.90%
31.810
21.320
-1.33%
-0.46%
-0.12%
+11.29%
+18.73%
+16.48%
+12.93%
1406
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.868
-0.322
-1.07%
1.01K
14.77K
0.16%
32.080
25.240
+1.48%
+2.21%
+1.00%
+4.68%
+3.20%
+5.13%
+2.63%
1407
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
66.681
-0.409
-0.61%
514.00
14.76K
0.18%
65.000
51.310
+0.18%
+1.53%
+1.12%
+8.95%
+9.47%
+14.04%
+8.99%
1408
NXG
NXG
NXG
46.360
-0.050
-0.11%
1.63K
14.74K
0.67%
53.840
34.830
+0.00%
-2.33%
-6.87%
-1.31%
-1.50%
+17.01%
+1.24%
1409
ADX
ADX
ADX
21.720
+0.110
+0.51%
7.95K
14.72K
0.68%
22.628
16.500
-0.50%
-0.13%
-0.45%
+6.10%
+10.98%
+2.11%
+7.52%
1410
WisdomTree US Efficient Core Fund
WisdomTree US Efficient Core Fund
NTSX
51.735
-0.295
-0.57%
1.34K
14.61K
0.59%
52.360
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
KeyAI