Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
EVLN
EVLN
48.760
+0.030
+0.06%
75.54K
2.95M
1.73
50.260
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1382
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
48.045
-0.031
-0.06%
125.23K
2.94M
0.40
48.880
42.081
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1383
Ark Fintech Innovation ETF
ARKF
40.790
-1.200
-2.86%
153.84K
2.93M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1384
First Trust Water ETF
FIW
106.260
+0.130
+0.12%
38.17K
2.93M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1385
FDV
FDV
32.585
+0.155
+0.48%
100.92K
2.92M
0.66
35.110
27.500
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1386
Tuttle Capital Pure Play Photonics ETF
FOTO
20.530
-0.670
-3.16%
276.69K
2.92M
--
27.860
17.990
--
--
--
--
--
--
--
1387
UTWO
UTWO
47.920
-0.030
-0.06%
66.38K
2.91M
0.70
48.700
47.890
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1388
XHLF
XHLF
50.240
0.000
0.00%
101.27K
2.90M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1389
Horizon Small/Mid Cap Core Equity ETF
SMOX
30.245
-0.085
-0.28%
97.13K
2.90M
0.89
30.790
25.055
--
--
--
--
--
--
--
1390
UBND
UBND
21.435
-0.030
-0.14%
156.72K
2.90M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1391
EUAD
EUAD
42.720
+0.560
+1.33%
99.26K
2.90M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1392
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
148.055
-1.335
-0.89%
21.84K
2.90M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1393
PALU
PALU
48.880
-2.030
-3.99%
75.69K
2.90M
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1394
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
33.361
+0.091
+0.27%
143.08K
2.90M
1.24
33.700
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1395
American Century Quality Diversified Internatl ETF
QINT
69.980
-0.050
-0.07%
42.59K
2.89M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1396
SPDR MSCI USA StrategicFactors ETF
QUS
186.960
-0.544
-0.29%
16.25K
2.88M
3.68
189.530
161.091
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1397
Global X MSCI Colombia ETF
COLO
45.320
-0.100
-0.22%
117.91K
2.88M
0.46
47.500
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1398
EPOL
EPOL
41.400
+0.080
+0.19%
163.62K
2.88M
0.32
41.405
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1399
TSL
TSL
14.360
-0.246
-1.68%
351.53K
2.88M
1.17
21.310
11.500
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
1400
Janus Henderson Securitized Income ETF
JSI
51.207
-0.033
-0.06%
61.58K
2.87M
0.50
53.150
51.090
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1401
Distillate US Fundamental Stability & Value ETF
DSTL
62.180
-0.480
-0.77%
56.09K
2.86M
0.93
64.280
54.137
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1402
XBIL
XBIL
50.120
+0.005
+0.01%
65.97K
2.85M
0.40
50.220
49.990
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1403
PFIX
PFIX
48.030
+0.200
+0.42%
82.03K
2.84M
0.38
60.970
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1404
BGT
BGT
10.850
+0.140
+1.31%
421.70K
2.84M
0.45
12.750
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
1405
Roundhill AMD WeeklyPay ETF
AMDW
102.690
+1.722
+1.71%
57.09K
2.84M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1406
BUFZ
BUFZ
28.050
0.000
0.00%
126.73K
2.83M
0.68
28.230
25.000
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1407
AGOX
AGOX
33.460
0.000
0.00%
108.46K
2.81M
1.40
35.510
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1408
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
5.510
+0.640
+13.14%
1.09M
2.81M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1409
Invesco NASDAQ Next Gen 100 ETF
QQQJ
43.830
-0.230
-0.52%
72.13K
2.80M
0.76
46.170
32.460
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1410
TWO_pb
TWO_pb
24.970
+0.010
+0.04%
118.08K
2.80M
0.76
25.420
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%