Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
Franklin High Yield Corporate ETF
FLHY
24.110
+0.060
+0.25%
173.88K
2.84M
0.24
24.630
22.641
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1382
GraniteShares 2x Long NOW Daily ETF
NOWL
5.660
-0.239
-4.06%
736.53K
2.83M
0.53
29.009
5.300
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
1383
American Century Quality Diversified Internatl ETF
QINT
65.910
-0.600
-0.90%
55.09K
2.83M
0.88
70.920
45.910
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1384
SPDR Blackstone High Income ETF
HYBL
27.755
+0.050
+0.18%
149.06K
2.82M
0.47
28.690
26.860
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1385
CAM.NB
CAM
24.960
+0.030
+0.12%
134.02K
2.81M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1386
BMOP.NB
BMOP
24.685
+0.075
+0.30%
115.63K
2.81M
3.70
25.280
24.100
--
--
--
--
--
--
--
1387
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.260
+0.210
+2.32%
533.81K
2.80M
2.69
55.479
5.140
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1388
Leverage Shares 2X Long USAR Daily ETF
USGG
8.750
+1.135
+14.90%
505.60K
2.80M
0.31
43.670
6.690
--
--
--
--
--
--
--
1389
Invesco QQQ Income Advantage ETF
QQA
50.480
+0.040
+0.08%
69.85K
2.79M
0.48
54.870
39.864
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1390
PCN
PCN
12.010
-0.010
-0.08%
361.07K
2.79M
0.44
13.700
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1391
Direxion Daily XOM Bull 2X Shares
XOMX
49.660
0.000
0.00%
99.70K
2.79M
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
1392
SSG
SSG
28.460
-0.340
-1.18%
147.20K
2.79M
0.50
198.276
24.770
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1393
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.387
+0.167
+0.22%
49.00K
2.79M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1394
ICLO
ICLO
25.500
-0.015
-0.06%
117.50K
2.79M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1395
Hartford Strategic Income ETF
HFSI
34.865
+0.085
+0.24%
101.08K
2.78M
0.17
36.035
33.150
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1396
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
39.830
+0.010
+0.03%
83.74K
2.78M
0.68
41.260
27.990
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1397
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.130
-0.490
-1.12%
106.19K
2.78M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1398
SHYM
SHYM
22.050
0.000
0.00%
194.86K
2.77M
0.53
22.870
20.750
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1399
Invesco NASDAQ Next Gen 100 ETF
QQQJ
37.070
+0.330
+0.90%
99.93K
2.77M
0.76
39.570
24.892
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1400
Putnam BDC Income ETF
PBDC
27.500
+0.380
+1.40%
143.41K
2.77M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1401
Eagle Capital Select Equity ETF
EAGL
30.580
+0.010
+0.03%
121.50K
2.77M
0.60
33.880
24.580
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1402
Leverage Shares 2X Long ONDS Daily ETF
ONDG
5.950
+0.889
+17.56%
874.11K
2.76M
1.52
17.396
3.960
--
--
--
--
--
--
--
1403
USCI
USCI
96.270
+1.390
+1.46%
41.66K
2.76M
0.39
96.440
64.260
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1404
DFJ
DFJ
102.750
-1.190
-1.14%
49.98K
2.75M
0.48
113.220
70.040
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1405
FAX
FAX
14.290
-0.165
-1.14%
276.52K
2.75M
0.68
16.900
13.990
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1406
IONL
IONL
11.120
+1.060
+10.54%
476.27K
2.75M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1407
USOI
USOI
58.300
+1.200
+2.10%
68.08K
2.73M
0.59
61.850
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1408
CWEB
CWEB
25.990
-0.450
-1.70%
247.50K
2.73M
0.39
61.240
25.180
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1409
PSK
PSK
30.907
+0.154
+0.50%
108.35K
2.73M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1410
Tradr 2X Long CRDO Daily ETF
CRDU
17.590
+1.880
+11.97%
274.62K
2.73M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
KeyAI
Please log in to use KeyAI
Log in
Start for free