Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
FMHI
FMHI
48.290
+0.080
+0.17%
72.71K
3.20M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1352
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
29.670
-1.310
-4.23%
214.62K
3.20M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1353
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.985
+0.135
+0.36%
120.16K
3.19M
0.74
37.950
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1354
Fidelity Momentum Factor ETF
FDMO
96.955
+1.505
+1.58%
37.08K
3.18M
0.24
96.190
71.680
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1355
JPM_pl
JPM_pl
18.690
-0.070
-0.37%
266.31K
3.18M
0.41
21.120
18.530
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1356
ActivePassive US Equity ETF
APUE
46.545
+0.025
+0.05%
71.21K
3.18M
0.87
46.420
35.670
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1357
WisdomTree Japan Opportunities Fund
OPPJ
58.360
+0.680
+1.18%
70.69K
3.16M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1358
Sprott Junior Copper Miners ETF
COPJ
47.195
+1.375
+3.00%
85.02K
3.16M
0.52
53.945
22.500
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1359
GOVZ
GOVZ
36.081
+0.162
+0.45%
160.74K
3.16M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1360
Invesco Dorsey Wright Industrials Momentum ETF
PRN
245.200
+4.690
+1.95%
15.26K
3.16M
0.41
249.940
146.200
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1361
BUXX
BUXX
20.220
+0.006
+0.03%
228.68K
3.15M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1362
TOPT
TOPT
34.330
-0.045
-0.13%
148.02K
3.15M
0.57
34.475
25.770
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1363
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
131.975
+1.835
+1.41%
38.57K
3.15M
0.49
129.360
78.620
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1364
First Trust Nasdaq AI and Robotics ETF
ROBT
60.120
-0.140
-0.23%
56.95K
3.12M
0.71
58.420
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1365
PLTY
PLTY
36.984
-1.726
-4.46%
135.81K
3.12M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1366
First Trust Materials Alphadex
FXZ
84.210
+1.660
+2.01%
46.64K
3.12M
0.75
83.231
54.410
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1367
iShares Europe ETF
IEV
73.140
+0.340
+0.47%
65.14K
3.11M
0.40
74.450
60.720
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1368
TSMU
TSMU
83.010
+3.260
+4.09%
59.02K
3.11M
0.72
77.749
20.121
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1369
Davis Select Financial ETF
DFNL
46.370
+0.480
+1.05%
94.04K
3.11M
0.39
50.590
40.467
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
1370
CGSM
CGSM
26.345
+0.005
+0.02%
162.73K
3.11M
0.85
26.680
25.900
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1371
AMZZ
AMZZ
36.799
-0.811
-2.16%
180.87K
3.10M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1372
Global X Blockchain ETF
BKCH
91.243
-1.617
-1.74%
51.59K
3.10M
0.55
123.690
41.530
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1373
ClearBridge Large Cap Growth ESG ETF
LRGE
88.140
-0.390
-0.44%
44.69K
3.10M
0.12
87.935
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
1374
Global X Autonumous & Electric Vehicles ETF
DRIV
42.480
+0.900
+2.16%
93.60K
3.09M
1.03
42.260
21.660
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1375
IBDX
IBDX
25.115
+0.004
+0.02%
152.47K
3.08M
0.44
26.770
24.610
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1376
AB Short Duration High Yield Portfolio ETF
SYFI
35.670
+0.020
+0.06%
109.95K
3.08M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1377
TSPY
TSPY
25.960
-0.285
-1.09%
143.94K
3.08M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1378
IBTK
IBTK
19.500
+0.005
+0.03%
167.55K
3.08M
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1379
TAFM
TAFM
25.520
+0.035
+0.14%
142.14K
3.07M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1380
First Trust Growth Strength ETF
FTGS
37.445
-0.375
-0.99%
84.00K
3.07M
3.09
37.501
32.233
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
KeyAI
Please log in to use KeyAI
Log in
Start for free