tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+0.72%
3
symbolGoldXAUUSD
+1.26%
4
symbolWTIUSOIL
+2.78%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
+0.52%
7
symbolSilverXAGUSD
+2.92%
8
symbolAUD/USDAUDUSD
+0.94%
9
symbolGBP/USDGBPUSD
+0.07%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+6.10%
4
symbolBittensorTAOUSD
+5.14%
5
symbolWavesWAVESUSD
+3.80%
6
symbolMoonbeamGLMRUSD
+3.54%
7
symbolPromPROMUSD
+3.05%
8
symbolSilverXAGUSD
+2.92%
9
symbolWTIUSOIL
+2.78%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolBITO
-3.83%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
68.460
-5.060
-6.87%
54.23K
2.62M
1.34%
66.730
37.640
-7.22%
-1.16%
+0.85%
+10.45%
+63.23%
+17.50%
--
1352
ELM
ELM
ELM
26.948
-0.386
-1.41%
114.50K
2.62M
1.95%
26.100
22.800
-2.41%
-1.14%
-1.00%
+3.74%
+11.43%
--
--
1353
iShares U.S. Oil & Gas Exploration & Production ETF
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
87.090
-4.010
-4.40%
49.41K
2.62M
1.37%
102.990
73.170
-6.61%
-6.84%
-3.75%
-3.78%
+7.25%
-9.00%
--
1354
SHYD
SHYD
SHYD
22.790
-0.050
-0.22%
170.50K
2.62M
1.54%
23.840
21.680
-0.10%
-0.52%
-0.86%
+2.15%
+4.01%
+0.51%
--
1355
PSDM
PSDM
PSDM
51.420
+0.020
+0.04%
53.97K
2.61M
0.96%
51.600
50.470
+0.06%
-0.15%
-0.40%
+0.48%
+1.20%
+0.86%
--
1356
Global X Hydrogen ETF
Global X Hydrogen ETF
HYDR
38.910
-2.162
-5.26%
82.91K
2.59M
0.77%
30.420
14.945
-9.19%
+17.57%
+32.42%
+60.65%
+142.27%
+66.63%
--
1357
PJUL
PJUL
PJUL
45.220
-0.200
-0.44%
71.42K
2.59M
1.44%
44.129
37.100
-0.89%
-0.59%
-0.44%
+2.44%
+16.15%
+11.62%
--
1358
BSJQ
BSJQ
BSJQ
23.355
-0.045
-0.19%
171.77K
2.58M
0.91%
23.580
22.325
-0.29%
-0.17%
-0.63%
-0.23%
+1.78%
-0.27%
--
1359
SSG
SSG
SSG
9.270
+0.910
+10.90%
525.49K
2.58M
2.14%
59.800
11.430
+4.62%
-2.93%
-5.79%
-19.53%
-72.30%
-67.18%
--
1360
IBTJ
IBTJ
IBTJ
21.985
+0.070
+0.32%
131.73K
2.57M
0.83%
22.220
21.145
+0.36%
+0.13%
-0.18%
+1.03%
+1.01%
+1.17%
--
1361
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
168.390
-3.160
-1.84%
18.50K
2.56M
1.28%
164.650
137.582
-2.20%
-1.18%
-0.19%
+3.28%
+13.11%
+6.22%
--
1362
CET
CET
CET
50.630
-0.830
-1.61%
67.08K
2.54M
1.89%
49.510
40.240
-2.33%
-1.68%
-0.05%
+4.60%
+19.24%
+10.04%
--
1363
FDV
FDV
FDV
28.150
-0.290
-1.02%
106.21K
2.54M
1.70%
29.200
24.393
-1.84%
-1.22%
-0.95%
-0.21%
+6.62%
+1.81%
--
1364
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
62.480
-0.455
-0.72%
45.51K
2.53M
1.06%
62.180
53.010
-1.15%
-0.31%
-1.07%
+2.56%
+6.80%
+7.04%
--
1365
WNTR
WNTR
WNTR
30.470
+0.970
+3.28%
139.13K
2.52M
1.49%
60.640
30.250
+9.40%
+1.90%
-10.64%
-3.11%
-35.33%
--
--
1366
GTOS
GTOS
GTOS
25.120
+0.010
+0.04%
100.12K
2.52M
0.99%
25.310
24.650
-0.01%
+0.21%
-0.13%
+0.45%
+1.19%
+0.19%
--
1367
OBIL
OBIL
OBIL
50.220
+0.040
+0.08%
54.90K
2.51M
1.47%
50.310
49.825
+0.09%
-0.14%
-0.00%
+0.28%
+0.11%
+0.40%
--
1368
AAPX
AAPX
AAPX
25.880
-1.910
-6.87%
236.15K
2.51M
1.86%
40.440
13.719
-8.93%
-7.47%
+5.93%
+29.72%
+39.74%
-22.79%
--
1369
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
28.101
-0.510
-1.78%
113.85K
2.51M
0.81%
28.290
21.605
-2.93%
-2.14%
-5.28%
+0.57%
+14.69%
+18.37%
--
1370
DJP
DJP
DJP
35.270
-0.570
-1.59%
77.60K
2.51M
1.93%
36.020
29.350
-1.78%
-0.48%
-0.14%
+0.02%
+4.07%
+10.17%
--
1371
NBSD
NBSD
NBSD
51.260
+0.045
+0.09%
74.36K
2.51M
0.51%
51.680
49.630
+0.07%
+0.31%
-0.16%
+0.66%
+1.20%
+0.75%
--
1372
Sprott Junior Gold Miners ETF
Sprott Junior Gold Miners ETF
SGDJ
75.380
+0.000
+0.00%
63.36K
2.50M
0.88%
53.430
29.442
-1.68%
+5.39%
+13.60%
+49.41%
+62.87%
+107.37%
--
1373
CHI
CHI
CHI
10.960
-0.230
-2.06%
267.97K
2.50M
0.99%
12.330
8.410
-0.18%
+2.42%
+3.29%
+5.08%
+14.04%
-7.89%
--
1374
FLBR
FLBR
FLBR
17.700
-0.501
-2.75%
154.52K
2.49M
2.97%
18.822
13.980
-5.19%
-7.26%
-5.54%
+5.96%
+8.12%
+1.17%
--
1375
EOCT
EOCT
EOCT
30.587
-0.531
-1.71%
153.14K
2.48M
2.73%
28.530
23.998
-2.06%
-0.62%
+0.51%
+6.94%
+16.53%
+14.08%
--
1376
WisdomTree International Quality Dividend Growth
WisdomTree International Quality Dividend Growth
IQDG
39.190
-0.770
-1.93%
84.76K
2.48M
1.84%
40.410
31.615
-4.22%
-1.13%
-1.82%
+0.78%
+9.74%
+2.53%
--
1377
DBND
DBND
DBND
46.547
+0.130
+0.28%
62.52K
2.48M
1.17%
47.600
44.830
+0.26%
-0.02%
-0.39%
+1.80%
+2.25%
+0.18%
--
1378
FIAT
FIAT
FIAT
2.550
+0.120
+4.94%
2.06M
2.47M
2.01%
23.170
3.008
+4.93%
-7.60%
-16.66%
-12.37%
-67.68%
-87.64%
--
1379
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
15.330
-0.730
-4.54%
521.90K
2.47M
1.58%
18.940
12.548
-6.35%
-6.75%
-4.00%
-1.28%
+8.18%
-9.50%
--
1380
KTEC
KTEC
KTEC
17.470
-1.250
-6.67%
219.81K
2.46M
2.78%
18.550
10.270
-9.85%
-7.56%
-4.37%
+3.25%
+17.96%
+18.09%
--
KeyAI