Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
T Rowe Price Growth ETF
TGRT
44.220
+0.650
+1.49%
73.56K
2.60M
1.03
40.842
29.489
+0.48%
-1.01%
+4.19%
+2.41%
+10.65%
+16.40%
+16.77%
1352
Simplify Opportunistic Income ETF
CRDT
23.360
-0.020
-0.09%
111.78K
2.59M
3.04
25.990
23.800
+0.95%
+0.78%
+0.04%
-1.13%
-2.14%
-6.54%
-6.93%
1353
Roundhill GOOGL WeeklyPay ETF
GOOW
70.325
+1.225
+1.77%
52.82K
2.58M
1.14
78.620
49.330
-2.14%
-7.44%
+2.84%
+15.31%
--
--
--
1354
iShares Global Comm Services ETF
IXP
119.880
+0.310
+0.26%
39.23K
2.58M
1.57
112.510
82.180
-2.27%
-4.89%
+1.49%
-3.06%
+7.46%
+23.23%
+24.01%
1355
Bluemonte Short Term Bond ETF
BLST
25.350
-0.040
-0.16%
101.61K
2.58M
7.89
25.490
24.980
+0.16%
+0.18%
+0.00%
+0.18%
+1.08%
--
--
1356
Vanguard US Value Factor ETF
VFVA
134.720
-0.100
-0.07%
29.48K
2.57M
1.88
130.840
96.085
-0.52%
+1.88%
+9.93%
+6.55%
+11.06%
+14.81%
+13.81%
1357
IBMQ
IBMQ
25.505
-0.040
-0.16%
144.27K
2.57M
0.78
25.660
24.720
-0.12%
-0.02%
-0.04%
-0.68%
+0.53%
+1.78%
+1.29%
1358
DFSB
DFSB
51.745
-0.085
-0.16%
65.45K
2.56M
1.21
53.470
50.140
-0.97%
-1.27%
-1.20%
-2.63%
-1.42%
+1.82%
+1.58%
1359
BSMS
BSMS
23.489
+0.009
+0.04%
117.51K
2.56M
1.39
23.720
22.410
+0.07%
+0.18%
+0.08%
+0.19%
+1.11%
+0.77%
+0.68%
1360
First Trust Growth Strength ETF
FTGS
35.530
+0.328
+0.93%
76.51K
2.56M
0.63
34.670
25.740
-0.11%
-0.43%
+5.46%
-0.48%
+3.98%
+13.62%
+13.15%
1361
AB US Large Cap Strategic Equities ETF
LRGC
77.165
+0.585
+0.76%
40.00K
2.56M
0.71
72.540
55.940
-0.91%
-1.64%
+3.31%
+1.34%
+7.95%
+14.96%
+14.69%
1362
Global X US Electrification ETF
ZAP
29.130
-0.170
-0.58%
108.43K
2.55M
1.00
27.130
22.160
-0.61%
-1.70%
-1.22%
+1.53%
+8.33%
+20.82%
+19.81%
1363
Invesco S&P 500 Pure Growth ETF
RPG
47.240
+0.680
+1.46%
130.86K
2.54M
1.07
46.600
32.160
+0.81%
+1.13%
+8.20%
-0.02%
+4.03%
+14.24%
+14.49%
1364
Fidelity Momentum Factor ETF
FDMO
84.100
+1.300
+1.57%
33.91K
2.54M
0.68
76.830
55.407
+0.47%
-1.02%
+5.77%
+2.72%
+12.13%
+20.13%
+20.81%
1365
Invesco Dynamic Buyback Achievers ETF
PKW
135.530
+0.784
+0.58%
22.61K
2.52M
0.99
127.100
96.100
-0.30%
+1.80%
+7.97%
+3.66%
+8.54%
+18.24%
+17.72%
1366
KORP
KORP
47.170
-0.070
-0.15%
71.21K
2.51M
1.07
48.570
44.811
-0.11%
-0.55%
-0.38%
-0.78%
+0.58%
+3.08%
+2.68%
1367
GOOY
GOOY
14.475
+0.155
+1.08%
281.03K
2.51M
0.64
18.050
10.891
-1.53%
-5.14%
-0.03%
+1.65%
+18.84%
-5.08%
-2.33%
1368
ESN
ESN
17.091
+0.054
+0.32%
182.08K
2.51M
2.25
16.395
13.526
-0.75%
-1.34%
+2.84%
+1.03%
+5.86%
+15.27%
+14.99%
1369
MFSG
MFSG
28.125
+0.335
+1.21%
110.37K
2.49M
2.00
26.720
19.470
+0.55%
-1.11%
+3.02%
+1.28%
+7.35%
+12.88%
+13.70%
1370
BSCY
BSCY
21.060
-0.050
-0.24%
177.22K
2.48M
1.89
21.360
19.710
+0.33%
+0.05%
+0.33%
+0.57%
+1.54%
+4.15%
+4.18%
1371
BlackRock US Carbon Transition Readiness ETF
LCTU
74.050
+0.570
+0.78%
36.30K
2.48M
1.73
68.200
52.480
-0.23%
-0.52%
+4.53%
+3.35%
+10.18%
+15.92%
+15.61%
1372
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
78.850
+0.830
+1.06%
35.16K
2.48M
0.86
69.960
50.470
+0.14%
-0.23%
+5.28%
+6.19%
+14.94%
+47.81%
+45.80%
1373
iShares MSCI Emerging Markets Asia ETF
EEMA
91.920
+1.010
+1.11%
33.80K
2.48M
0.75
84.090
63.500
-0.58%
-1.99%
+0.89%
+0.87%
+11.12%
+26.93%
+28.29%
1374
VanEck Technology TruSector ETF
TRUT
26.410
+0.504
+1.95%
98.31K
2.47M
--
28.329
23.880
--
--
--
--
--
--
--
1375
Invesco Water Resources ETF
PHO
71.300
+0.035
+0.05%
40.80K
2.47M
0.79
72.590
57.110
-0.42%
-0.89%
+3.06%
+1.24%
+0.27%
+8.01%
+8.38%
1376
GMOI
GMOI
33.700
+0.120
+0.36%
110.61K
2.47M
1.81
29.740
23.110
+0.33%
+2.34%
+8.46%
+7.56%
+15.21%
+43.31%
+42.04%
1377
NVOX
NVOX
19.750
+0.400
+2.07%
271.73K
2.47M
0.61
21.087
4.670
-8.44%
-0.05%
-0.85%
-31.80%
-62.19%
-86.26%
-78.93%
1378
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
56.580
+0.860
+1.54%
74.64K
2.47M
0.79
53.750
22.550
+2.41%
-9.92%
+3.06%
-1.75%
+33.35%
+16.40%
+21.73%
1379
Tradr 2X Long QUBT Daily ETF
QUBX
25.180
+2.390
+10.49%
225.47K
2.46M
0.86
195.700
21.050
-21.09%
-31.69%
+1.74%
-80.95%
-81.90%
--
--
1380
PCY
PCY
21.775
-0.025
-0.11%
155.44K
2.46M
0.91
21.690
18.710
+0.11%
-0.34%
+0.39%
+1.56%
+6.12%
+8.98%
+9.86%
