Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
Direxion Daily INTC Bull 2X ETF
LINT
42.170
+3.850
+10.05%
145.36K
3.06M
1.46
57.260
23.867
--
--
--
--
--
--
--
1352
USA
USA
5.560
-0.070
-1.24%
923.98K
3.03M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1353
Invesco S&P MidCap 400 Revenue ETF
RWK
129.260
-0.170
-0.13%
29.50K
3.03M
1.66
139.407
93.240
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1354
KIO
KIO
10.820
-0.160
-1.46%
434.18K
3.02M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1355
iShares Emerging Markets Dividend ETF
DVYE
34.320
-0.020
-0.06%
99.91K
3.02M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1356
BSVO
BSVO
25.611
+0.188
+0.74%
125.16K
3.00M
1.22
26.730
16.550
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1357
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
42.830
-0.690
-1.59%
125.81K
3.00M
0.40
66.970
22.550
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1358
Range Nuclear Renaissance Index ETF
NUKZ
67.000
-0.210
-0.31%
61.33K
2.98M
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1359
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
46.510
-0.380
-0.81%
104.09K
2.98M
0.60
52.300
24.021
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1360
Fidelity Dividend ETF for Rising Rates
FDRR
59.160
+0.060
+0.10%
52.27K
2.97M
0.57
63.340
43.060
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
1361
NVOX
NVOX
10.300
+0.280
+2.79%
593.79K
2.97M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1362
REX Drone ETF
DRNZ
24.960
+0.478
+1.95%
161.01K
2.97M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1363
EXG
EXG
8.820
-0.030
-0.34%
687.13K
2.96M
1.19
9.780
6.740
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1364
iShares Emerging Markets Equity Factor ETF
EMGF
60.350
-0.780
-1.28%
64.30K
2.96M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1365
First Trust Emerging Markets AlphaDEX Fund
FEM
30.248
-0.052
-0.17%
120.86K
2.96M
0.39
32.982
19.740
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1366
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
46.540
+0.120
+0.26%
75.96K
2.95M
0.87
48.940
30.960
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1367
Global X SuperDividend U.S. ETF
DIV
19.110
+0.180
+0.95%
208.27K
2.95M
0.59
19.760
16.190
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1368
AMUU
AMUU
48.510
+3.051
+6.71%
102.39K
2.93M
0.39
101.840
11.120
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
1369
ECAT
ECAT
13.850
-0.040
-0.29%
325.29K
2.93M
0.46
17.140
13.350
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1370
XTRE
XTRE
49.370
+0.070
+0.14%
66.01K
2.93M
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
1371
iShares Cybersecurity and Tech ETF
IHAK
44.730
+0.450
+1.02%
126.65K
2.93M
0.88
53.980
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1372
Defiance AI and Power Infrastructure ETF
AIPO
25.440
+0.040
+0.16%
155.07K
2.92M
0.56
27.050
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
1373
DRV
DRV
23.570
-1.090
-4.42%
180.86K
2.92M
0.43
41.000
20.460
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1374
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
102.130
+0.310
+0.30%
34.86K
2.91M
0.40
109.935
70.614
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1375
QDVO
QDVO
26.960
+0.080
+0.30%
148.60K
2.88M
0.83
30.400
21.600
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1376
BERZ
BERZ
63.090
-1.230
-1.91%
133.21K
2.87M
0.52
523.000
49.500
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
1377
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.120
+0.020
+0.08%
136.87K
2.87M
1.36
26.170
23.910
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
1378
PFEB
PFEB
40.263
-0.008
-0.02%
77.53K
2.87M
0.29
41.480
32.931
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1379
CAOS
CAOS
90.770
+0.130
+0.14%
38.56K
2.85M
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1380
VCEB
VCEB
62.890
+0.210
+0.34%
87.73K
2.84M
0.03
64.900
60.360
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
KeyAI
Please log in to use KeyAI
Log in
Start for free