Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
iShares Core Moderate Allocation ETF
AOM
48.630
+0.450
+0.93%
114.73K
3.53M
0.92
46.040
41.200
+0.41%
+0.66%
+1.25%
+1.42%
+4.60%
+10.05%
+1.89%
1352
Franklin High Yield Corporate ETF
FLHY
24.500
+0.070
+0.29%
189.79K
3.52M
1.35
24.530
22.641
-0.41%
-0.33%
+0.08%
+0.55%
+0.97%
+1.91%
+0.35%
1353
SCCR
SCCR
25.885
+0.015
+0.06%
155.35K
3.52M
0.89
26.030
24.820
+0.02%
-0.10%
+0.02%
+0.06%
+1.19%
+3.13%
+0.14%
1354
Roundhill GOOGL WeeklyPay ETF
GOOW
70.760
-1.900
-2.61%
108.52K
3.52M
1.25
78.620
49.330
-5.74%
-3.29%
-3.99%
+2.27%
+32.65%
--
-0.10%
1355
VTC
VTC
77.850
+0.020
+0.03%
55.77K
3.52M
0.49
79.920
73.790
-0.15%
-0.23%
+0.21%
-0.12%
+0.62%
+2.37%
+0.27%
1356
Aptus Large Cap Enhanced Yield ETF
DUBS
38.066
+0.776
+2.08%
94.20K
3.50M
0.81
34.370
26.830
-0.06%
+0.35%
+0.25%
+1.32%
+7.96%
+14.95%
+1.05%
1357
DNP
DNP
10.160
+0.010
+0.10%
453.69K
3.50M
0.85
10.040
8.430
+0.00%
+1.20%
+3.15%
-0.39%
+3.46%
+7.63%
+1.70%
1358
PLTW
PLTW
25.470
+1.420
+5.90%
234.63K
3.50M
0.75
55.000
22.005
-9.78%
-25.31%
-30.81%
-44.43%
-51.63%
--
-31.79%
1359
QTOP
QTOP
31.550
+0.620
+2.00%
261.73K
3.50M
0.76
28.700
20.330
-2.59%
-2.50%
-1.90%
-3.10%
+4.89%
+18.79%
-1.28%
1360
DVAL
DVAL
15.436
+0.260
+1.71%
227.46K
3.49M
1.74
15.070
11.870
+3.02%
+5.21%
+5.59%
+7.87%
+7.70%
+11.81%
+7.26%
1361
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
92.950
+1.150
+1.25%
62.93K
3.48M
1.01
89.450
71.582
+5.49%
+5.43%
+6.84%
+12.19%
+10.62%
+13.56%
+10.37%
1362
First Trust US Equity Opportunities ETF
FPX
162.750
+6.720
+4.31%
28.91K
3.47M
0.56
146.210
88.740
-0.56%
-1.78%
-1.98%
-2.21%
+7.80%
+20.00%
-0.51%
1363
URAA
URAA
43.630
+4.720
+12.13%
145.48K
3.47M
0.55
30.890
8.729
-10.61%
-16.99%
+6.96%
+6.41%
+52.39%
+121.45%
+39.62%
1364
SMIN
SMIN
67.390
+0.340
+0.51%
82.48K
3.46M
0.29
87.060
61.540
+2.32%
+4.92%
-2.52%
-7.90%
-7.24%
-2.33%
-3.60%
1365
Invesco Building & Construction ETF
PKB
106.810
+3.980
+3.87%
38.08K
3.45M
1.26
88.955
59.889
+8.62%
+6.77%
+11.31%
+11.67%
+18.57%
+38.62%
+15.36%
1366
JPXN
JPXN
95.820
+3.290
+3.56%
46.34K
3.45M
1.12
80.570
64.090
+4.13%
+5.44%
+7.78%
+8.61%
+12.89%
+32.45%
+10.81%
1367
Roundhill AMD WeeklyPay ETF
AMDW
45.610
+4.350
+10.54%
169.91K
3.45M
1.11
75.310
42.380
-15.99%
-25.64%
-3.38%
-30.04%
-17.61%
--
-9.61%
1368
Pacer Trendpilot 100 ETF
PTNQ
78.128
+1.698
+2.22%
50.95K
3.45M
1.23
77.830
65.210
-1.79%
-2.00%
-1.68%
-2.96%
+4.88%
+3.93%
-0.66%
1369
PSFF
PSFF
32.520
+0.224
+0.69%
115.97K
3.44M
1.09
32.500
26.300
+0.08%
-0.09%
+0.34%
+1.69%
+4.47%
+9.20%
+0.59%
1370
SPDR S&P Pharmaceuticals ETF
XPH
57.270
+1.600
+2.87%
68.81K
3.44M
0.61
48.760
35.223
+3.32%
+1.76%
+1.83%
+16.31%
+24.28%
+28.52%
+2.25%
1371
USAX.NB
USAX
31.990
+3.310
+11.54%
191.81K
3.44M
0.51
31.100
19.525
-11.20%
--
--
--
--
--
--
1372
SPDR S&P International Small Cap ETF
GWX
44.150
+0.860
+1.99%
82.44K
3.43M
0.60
37.720
28.530
+0.73%
+0.85%
+5.53%
+10.73%
+13.90%
+37.33%
+8.05%
1373
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
100.120
+2.786
+2.86%
41.20K
3.43M
0.54
93.410
68.070
+4.36%
+3.76%
+5.22%
+11.46%
+16.15%
+16.05%
+9.65%
1374
PCG_px
PCG_px
41.630
+0.590
+1.44%
84.94K
3.42M
1.30
51.750
36.050
+4.18%
+7.13%
+3.27%
-2.02%
+4.68%
+1.04%
+1.54%
1375
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
33.990
+1.665
+5.15%
117.41K
3.42M
0.68
31.880
20.815
-3.94%
-6.36%
-8.21%
-10.71%
+3.41%
+11.44%
-6.37%
1376
Tradr 2X Long NVTS Daily ETF
NVTX
25.960
+7.340
+39.42%
262.54K
3.42M
1.81
192.820
23.192
+0.62%
-30.68%
-34.25%
-45.26%
--
--
+25.90%
1377
NEOS MSCI EAFE High Income ETF
NIHI
52.551
+0.781
+1.51%
89.90K
3.41M
0.59
51.940
48.500
+1.27%
+1.61%
+2.00%
+4.78%
--
--
+3.55%
1378
DRSK
DRSK
28.120
+0.030
+0.11%
146.75K
3.41M
0.51
29.240
26.425
-0.88%
-0.50%
-1.92%
-4.22%
-2.36%
+1.26%
-1.23%
1379
Fidelity Hedged Equity ETF
FHEQ
31.150
+0.390
+1.27%
125.87K
3.41M
0.98
29.100
22.830
-0.13%
+0.83%
+0.00%
+0.46%
+4.88%
+12.41%
+0.78%
1380
SPDR Portfolio Europe ETF
SPEU
55.090
+1.056
+1.95%
97.04K
3.41M
1.41
49.227
38.990
+1.12%
+1.70%
+3.88%
+9.13%
+11.63%
+29.75%
+5.68%
KeyAI