Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
Bahl & Gaynor Income Growth ETF
BGIG
36.230
+0.190
+0.53%
106.84K
3.10M
1.11
36.330
30.430
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1352
DBO
DBO
21.890
+0.490
+2.29%
246.21K
3.09M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1353
SPDR S&P Kensho New Economies Composite ETF
KOMP
66.580
-0.600
-0.89%
59.73K
3.09M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1354
WisdomTree U.S. MidCap Dividend Fund
DON
57.410
+0.180
+0.32%
75.21K
3.09M
0.89
58.060
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1355
Tradr 2X Long CLSK Daily ETF
CLSX
21.410
-0.150
-0.70%
247.81K
3.09M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1356
OVL
OVL
56.470
-0.060
-0.11%
99.22K
3.08M
0.10
58.275
48.300
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1357
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.335
-0.285
-0.28%
38.67K
3.07M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1358
Tradr 2X Long NVTS Daily ETF
NVTX
22.250
-0.710
-3.09%
263.37K
3.07M
1.18
210.000
16.180
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1359
Fidelity Momentum Factor ETF
FDMO
95.105
+0.095
+0.10%
39.84K
3.06M
0.24
98.870
76.174
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1360
T Rowe Price International Equity ETF
TOUS
38.495
+0.105
+0.27%
96.63K
3.05M
0.69
38.950
31.410
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1361
Tradr 2X Long TEM Daily ETF
TEMT
15.480
-1.340
-7.97%
406.88K
3.05M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1362
iShares MSCI Israel ETF
EIS
119.670
-1.020
-0.85%
49.64K
3.05M
0.50
138.850
87.000
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1363
Franklin US Equity Index ETF
USPX
65.340
-0.090
-0.14%
57.62K
3.04M
0.65
66.510
54.607
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1364
MFSB
MFSB
24.700
-0.040
-0.16%
151.31K
3.04M
0.61
25.570
24.645
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1365
BNDD
BNDD
96.925
-0.291
-0.30%
41.15K
3.03M
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
1366
Fidelity Hedged Equity ETF
FHEQ
33.330
-0.062
-0.19%
112.27K
3.02M
1.47
33.770
28.630
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1367
Roundhill Humanoid Robotics ETF
HUMN
31.090
+0.230
+0.75%
189.68K
3.02M
0.46
39.170
24.870
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1368
PSH
PSH
49.960
-0.010
-0.02%
71.50K
3.00M
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
1369
ACLO
ACLO
50.480
+0.045
+0.09%
61.44K
3.00M
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
1370
NVDG
NVDG
18.890
+0.767
+4.23%
214.37K
3.00M
1.12
25.340
12.340
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1371
USA
USA
5.745
-0.045
-0.78%
805.09K
3.00M
0.90
6.690
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1372
VCEB
VCEB
61.675
-0.085
-0.14%
57.30K
2.99M
0.03
64.900
61.755
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1373
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.288
-0.232
-0.54%
75.28K
2.99M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1374
PGIM Active High Yield Bond ETF
PHYL
34.805
-0.055
-0.16%
123.04K
2.99M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1375
Defiance Daily Target 2X Short OKLO ETF
OKLS
30.950
-0.610
-1.93%
174.02K
2.97M
2.38
79.590
14.680
--
--
--
--
--
--
--
1376
FTSD
FTSD
90.066
-0.074
-0.08%
38.10K
2.97M
0.19
91.510
89.570
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1377
SHYM
SHYM
22.205
-0.045
-0.20%
164.93K
2.97M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1378
TUA
TUA
20.180
-0.060
-0.30%
177.87K
2.97M
0.53
22.305
20.200
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1379
BUFE.NB
BUFE
21.080
-0.000
-0.00%
140.79K
2.96M
--
21.760
20.605
--
--
--
--
--
--
--
1380
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.540
-0.099
-0.16%
47.95K
2.96M
1.03
64.480
54.140
--
--
--
--
--
--
--