Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
Global X Russell 2000 Covered Call ETF
RYLD
15.789
+0.024
+0.15%
256.58K
3.25M
0.67
16.020
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1322
NEOS Ethereum High Income ETF
NEHI
29.025
-1.270
-4.19%
157.28K
3.24M
1.91
56.340
29.080
--
--
--
--
--
--
--
1323
Direxion Daily Real Estate Bull 3X Shares
DRN
10.054
+0.079
+0.79%
586.67K
3.24M
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1324
BTX
BTX
9.335
+0.095
+1.03%
546.47K
3.23M
0.62
9.380
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1325
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
51.400
+0.135
+0.26%
80.36K
3.23M
1.93
51.970
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1326
WARP.NB
WARP
33.630
+0.440
+1.33%
134.61K
3.23M
--
41.770
25.230
--
--
--
--
--
--
--
1327
JPMorgan International Growth ETF
JIG
85.670
+0.687
+0.81%
43.23K
3.23M
0.62
84.650
68.510
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1328
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.225
+0.090
+0.23%
92.00K
3.23M
0.85
39.880
33.910
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1329
iShares Morningstar Growth ETF
ILCG
120.030
-0.060
-0.05%
35.09K
3.23M
0.34
119.080
90.625
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1330
Global X US Electrification ETF
ZAP
33.550
+0.790
+2.41%
123.56K
3.22M
0.64
34.990
25.840
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1331
Wahed Dow Jones Islamic World ETF
UMMA
39.250
+0.275
+0.70%
111.84K
3.21M
0.51
38.580
25.270
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1332
First Trust Active Factor Mid Cap ETF
AFMC
40.096
+0.540
+1.37%
81.32K
3.21M
0.57
40.200
30.900
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
1333
Direxion Daily Healthcare Bull 3X Shares
CURE
89.530
-1.900
-2.08%
53.91K
3.20M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1334
Fidelity MSCI Consumer Staples Index ETF
FSTA
51.560
+0.005
+0.01%
79.74K
3.20M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1335
Ark Fintech Innovation ETF
ARKF
41.420
-1.530
-3.56%
134.38K
3.20M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1336
FMHI
FMHI
48.290
+0.080
+0.17%
72.71K
3.20M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1337
TWM
TWM
22.425
-0.365
-1.60%
218.91K
3.20M
0.47
49.610
22.215
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
1338
Defiance Daily Target 2X Long XOVR ETF
XOVL
22.830
-0.460
-1.98%
193.82K
3.19M
--
23.310
19.045
--
--
--
--
--
--
--
1339
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
29.640
-1.340
-4.33%
214.45K
3.19M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1340
BTCO
BTCO
66.868
-4.247
-5.97%
89.62K
3.18M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1341
FLCB
FLCB
21.335
-0.005
-0.02%
177.43K
3.18M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
1342
JDST
JDST
33.700
-0.160
-0.47%
185.19K
3.17M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
1343
Fidelity Momentum Factor ETF
FDMO
97.000
+1.550
+1.62%
37.03K
3.17M
0.24
96.190
71.680
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1344
JPM_pl
JPM_pl
18.710
-0.050
-0.27%
266.10K
3.17M
0.41
21.120
18.530
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1345
Global X S&P 500 Catholic Values ETF
CATH
90.515
+0.055
+0.06%
40.67K
3.16M
0.33
90.360
71.751
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1346
WisdomTree Japan Opportunities Fund
OPPJ
58.360
+0.510
+0.88%
70.20K
3.16M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1347
GOVZ
GOVZ
36.090
+0.170
+0.47%
160.31K
3.15M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1348
Franklin International Core Dividend Tilt Idx ETF
DIVI
43.255
+0.165
+0.38%
82.92K
3.14M
0.46
43.530
34.032
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1349
DGCB
DGCB
54.770
0.000
0.00%
71.33K
3.14M
0.93
56.030
53.162
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1350
TOPT
TOPT
34.310
-0.065
-0.19%
147.26K
3.13M
0.57
34.475
25.770
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
KeyAI
Please log in to use KeyAI
Log in
Start for free