Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
MGNR
MGNR
51.670
-0.290
-0.56%
79.58K
3.25M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1322
DFIP
DFIP
41.900
+0.180
+0.43%
93.85K
3.24M
0.37
42.770
40.610
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1323
FV
FV
60.990
+0.040
+0.07%
58.54K
3.24M
0.50
68.160
47.040
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1324
DFGX
DFGX
52.545
-0.045
-0.09%
72.95K
3.23M
0.50
54.730
50.988
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1325
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.970
+0.435
+9.59%
1.56M
3.22M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1326
First Trust Consumer Staples Alphadex Fund
FXG
64.290
+0.460
+0.72%
58.51K
3.21M
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
1327
iShares S&P 500 BuyWrite ETF
IVVW
43.150
-0.770
-1.75%
103.56K
3.21M
2.45
47.247
38.570
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1328
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
179.600
+1.000
+0.56%
20.11K
3.20M
0.37
189.910
155.933
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1329
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
80.595
+0.295
+0.37%
43.41K
3.20M
0.72
89.442
60.988
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1330
First Trust Active Factor Large Cap ETF
AFLG
38.930
+0.030
+0.08%
110.22K
3.19M
5.95
41.052
29.110
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1331
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
57.990
-0.230
-0.40%
78.12K
3.18M
0.51
64.160
42.277
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1332
Northern Trust Tax-Exempt Bond ETF
TAXT
51.350
+0.095
+0.19%
62.02K
3.17M
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
1333
WisdomTree U.S. High Dividend Fund
DHS
108.693
+0.063
+0.06%
35.59K
3.17M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1334
BCAT
BCAT
14.310
-0.050
-0.35%
419.74K
3.16M
0.49
15.410
12.910
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1335
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.950
+0.175
+0.42%
85.37K
3.16M
0.84
43.920
27.840
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1336
Hedgeye Capital Allocation ETF
HECA
28.650
+0.010
+0.03%
151.94K
3.16M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1337
First Trust Growth Strength ETF
FTGS
34.374
+0.094
+0.27%
100.16K
3.15M
3.09
36.710
25.740
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1338
XONE
XONE
49.375
+0.025
+0.05%
69.07K
3.14M
0.67
49.780
49.350
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1339
iShares Morningstar Value ETF
ILCV
93.485
+0.140
+0.15%
60.89K
3.14M
0.52
98.410
70.577
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1340
ADX
ADX
22.430
+0.030
+0.13%
196.18K
3.13M
0.64
23.850
16.500
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1341
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.292
+0.397
+2.50%
323.28K
3.13M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1342
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.680
+0.300
+0.29%
53.62K
3.12M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1343
iShares Dow Jones U.S. ETF
IYY
159.810
+0.160
+0.10%
25.21K
3.12M
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1344
BAFE
BAFE
25.425
-0.025
-0.10%
125.42K
3.12M
0.52
28.150
21.100
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1345
iShares MSCI Peru and Global Exposure ETF
EPU
81.560
-1.100
-1.33%
65.61K
3.11M
0.36
95.280
38.490
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1346
PWZ
PWZ
24.050
+0.080
+0.33%
162.93K
3.10M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1347
NYF
NYF
53.260
+0.120
+0.23%
79.63K
3.09M
1.49
54.520
50.036
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1348
RDTL
RDTL
15.080
+0.030
+0.20%
341.44K
3.08M
1.23
89.840
9.720
--
--
--
--
--
--
--
1349
JPMorgan Flexible Debt ETF
JFLX
49.610
+0.080
+0.16%
151.78K
3.08M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1350
Sprott Copper Miners ETF
COPP
36.200
-0.410
-1.12%
99.67K
3.08M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
KeyAI
Please log in to use KeyAI
Log in
Start for free