Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
VanEck Video Gaming and eSports ETF
ESPO
105.460
+0.190
+0.18%
35.62K
2.70M
1.16
109.550
60.910
-0.72%
-3.39%
-0.05%
-11.06%
-2.51%
+26.07%
+26.48%
1322
Roundhill AMZN WeeklyPay ETF
AMZW
42.260
+0.010
+0.02%
87.25K
2.70M
2.88
54.920
40.935
-0.45%
-3.14%
+2.00%
-6.71%
-17.73%
--
--
1323
iShares U.S. Basic Materials ETF
IYM
153.840
+1.470
+0.96%
33.45K
2.70M
1.21
153.550
115.070
+0.67%
+3.95%
+9.85%
+5.80%
+7.87%
+18.48%
+18.40%
1324
ULST
ULST
40.470
+0.010
+0.02%
86.16K
2.70M
0.85
40.840
40.240
-0.30%
-0.17%
-0.38%
-0.48%
-0.07%
+0.32%
+0.15%
1325
ProShares Ultra XRP ETF
UXRP
9.900
+1.020
+11.49%
602.05K
2.69M
1.47
61.280
10.360
-10.57%
-13.16%
-17.29%
-63.05%
--
--
--
1326
VCEB
VCEB
63.550
-0.090
-0.14%
63.70K
2.69M
1.54
65.300
60.360
-0.03%
-0.56%
-0.36%
-0.63%
+0.60%
+2.38%
+2.52%
1327
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
48.839
+0.494
+1.02%
76.39K
2.68M
1.79
46.250
32.870
+0.18%
+1.23%
+5.63%
+4.47%
+7.35%
+33.22%
+34.49%
1328
Kensington Credit Opportunities ETF
KAMO
25.035
0.000
0.00%
120.08K
2.68M
--
25.170
24.970
--
--
--
--
--
--
--
1329
IBMR
IBMR
25.385
-0.045
-0.18%
132.40K
2.66M
1.00
25.520
24.337
-0.12%
-0.02%
-0.08%
-0.61%
+0.77%
+2.11%
+1.62%
1330
PREF
PREF
19.100
+0.015
+0.08%
177.58K
2.65M
0.72
19.010
18.060
+0.42%
+0.34%
+0.42%
-0.10%
+1.11%
+2.39%
+2.63%
1331
FlexShares Quality Dividend Defensive Index Fund
QDEF
80.900
-0.084
-0.10%
38.30K
2.65M
3.46
75.500
61.610
-0.82%
-0.67%
+2.93%
+2.45%
+8.74%
+14.81%
+15.20%
1332
Liberty One Spectrum ETF
SPCT
25.504
-0.127
-0.50%
103.84K
2.64M
6.18
26.101
24.831
-1.19%
-0.99%
+1.50%
--
--
--
--
1333
SPDR S&P Emerging Markets Small Cap ETF
EWX
65.950
+0.920
+1.41%
46.62K
2.64M
2.35
64.788
49.470
+0.70%
+0.21%
+1.22%
-1.32%
+6.15%
+9.75%
+12.52%
1334
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
32.230
-0.430
-1.32%
99.42K
2.64M
0.90
30.080
24.280
-1.29%
-0.46%
+3.73%
+5.14%
+9.51%
+23.20%
+23.68%
1335
iShares Total Return Active ETF
BRTR
50.775
-0.250
-0.49%
65.63K
2.64M
0.75
52.600
48.590
-0.05%
-0.20%
-0.43%
-0.22%
+1.00%
+3.12%
+2.95%
1336
Brown Advisory Sustainable Growth ETF
BASG
25.839
+0.228
+0.89%
108.42K
2.63M
2.11
27.330
24.880
-0.43%
-1.27%
+3.55%
-0.96%
-1.05%
--
--
1337
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
57.810
+0.194
+0.34%
46.69K
2.63M
0.16
55.139
46.010
+0.35%
+0.29%
+3.60%
+3.16%
+5.34%
+16.51%
+16.95%
1338
STOT
STOT
47.225
+0.010
+0.02%
66.19K
2.63M
0.89
47.720
46.690
-0.07%
-0.22%
-0.44%
-0.27%
+0.16%
+1.02%
+0.78%
1339
Invesco Financial Preferred ETF
PGF
14.255
-0.045
-0.31%
217.47K
2.63M
0.35
15.950
13.615
+0.53%
+1.10%
+1.17%
-2.83%
+0.39%
-2.70%
-2.03%
1340
MVLL
MVLL
21.180
-0.230
-1.07%
184.31K
2.62M
0.85
25.250
9.660
-1.53%
-29.19%
+14.80%
-10.06%
-5.19%
--
--
1341
CVNY
CVNY
39.540
-0.840
-2.08%
104.52K
2.62M
0.82
58.170
24.830
-3.23%
+6.35%
+25.36%
-0.60%
-7.29%
--
--
1342
Liberty One Defensive Dividend Growth ETF
EASY
25.383
-0.325
-1.27%
102.96K
2.62M
4.93
26.260
25.070
-0.68%
-0.22%
-0.79%
--
--
--
--
1343
BSMQ
BSMQ
23.680
+0.010
+0.04%
126.03K
2.62M
1.06
23.850
23.042
+0.45%
+0.30%
+0.15%
+0.28%
+0.53%
+0.25%
+0.47%
1344
Invesco MSCI USA ETF
PBUS
68.540
+0.600
+0.88%
68.76K
2.62M
0.05
62.990
48.300
+0.15%
-0.51%
+4.58%
+3.53%
+10.35%
+16.39%
+16.39%
1345
XRP ETF
XRPI
11.070
+0.630
+6.03%
506.21K
2.61M
0.74
23.529
10.855
-5.04%
-5.95%
-5.87%
-33.67%
-20.01%
--
--
1346
Direxion Daily Energy Bull 2x Shares
ERX
53.850
+0.020
+0.04%
126.55K
2.61M
0.47
72.630
40.600
-6.32%
-8.14%
-2.16%
-8.22%
+2.96%
+3.08%
-3.32%
1347
YBTC
YBTC
30.680
+1.170
+3.96%
134.84K
2.61M
0.89
58.310
36.430
-2.96%
-2.11%
+1.86%
-29.33%
-32.87%
-41.95%
-38.32%
1348
Alger AI Enablers & Adopters ETF
ALAI
36.390
+0.639
+1.79%
80.95K
2.61M
0.91
31.610
18.730
-0.36%
-2.26%
+5.30%
-0.93%
+21.10%
+38.47%
+38.73%
1349
T Rowe Price Value ETF
TVAL
35.400
+0.189
+0.54%
85.87K
2.60M
2.80
33.800
27.440
-0.20%
+0.57%
+5.48%
+4.89%
+7.21%
+14.56%
+14.86%
1350
Invesco Semiconductors ETF
PSI
79.570
+2.070
+2.67%
44.87K
2.60M
0.62
84.520
37.640
-0.23%
-1.63%
+15.74%
+15.14%
+33.08%
+39.13%
+37.38%
