Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
FXC
FXC
69.310
+0.080
+0.12%
66.03K
3.29M
0.28
72.469
68.640
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
1322
NVDS
NVDS
20.607
-0.763
-3.57%
238.39K
3.29M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1323
iShares Morningstar Mid-Cap ETF
IMCB
96.620
+0.060
+0.06%
36.55K
3.29M
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1324
EWM
EWM
27.875
-0.065
-0.23%
163.15K
3.27M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1325
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.545
+0.003
+0.01%
53.41K
3.27M
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
1326
Fidelity Growth Opportunities ETF
FFLG
32.850
-0.051
-0.16%
115.87K
3.25M
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1327
First Trust Mid Cap Growth AlphaDEX Fund
FNY
103.860
-0.700
-0.67%
31.27K
3.23M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1328
Horizon Core Bond ETF
BNDY
24.826
-0.028
-0.11%
133.96K
3.22M
1.02
26.270
24.757
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
1329
Franklin International Core Dividend Tilt Idx ETF
DIVI
43.050
+0.200
+0.47%
93.48K
3.22M
0.46
44.182
34.720
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1330
PHK
PHK
4.653
-0.007
-0.15%
1.35M
3.21M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1331
ARK Next Generation Internet ETF
ARKW
142.820
-3.680
-2.51%
48.42K
3.20M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1332
Teucrium 2x Long Daily XRP ETF
XXRP
23.970
-1.020
-4.08%
184.36K
3.20M
1.30
653.500
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1333
Pacer Trendpilot US Large Cap ETF
PTLC
58.300
-0.030
-0.05%
62.24K
3.19M
0.67
59.150
50.840
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1334
PTRB
PTRB
41.010
-0.080
-0.19%
97.57K
3.19M
0.94
42.780
40.720
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1335
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.675
-0.045
-0.18%
135.12K
3.19M
--
25.480
24.655
--
--
--
--
--
--
--
1336
ROBN
ROBN
31.420
-1.170
-3.59%
232.51K
3.19M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
1337
FMTM
FMTM
39.350
+0.020
+0.05%
110.95K
3.18M
0.24
48.000
26.480
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1338
BUFQ
BUFQ
38.840
-0.100
-0.26%
94.40K
3.18M
0.51
41.150
33.295
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1339
FLIN
FLIN
34.640
-0.390
-1.11%
175.64K
3.16M
0.17
39.850
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
1340
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
54.270
-0.180
-0.33%
61.43K
3.15M
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1341
TUSI
TUSI
25.345
+0.015
+0.06%
143.52K
3.14M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1342
Hartford Quality Value ETF
ACVU
31.290
+0.012
+0.04%
102.07K
3.14M
--
31.670
24.590
--
--
--
--
--
--
--
1343
iShares Emerging Markets Dividend ETF
DVYE
33.967
+0.457
+1.36%
115.87K
3.14M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1344
Tradr 2X Long CBRS Daily ETF
CBRX
14.095
+0.115
+0.82%
531.75K
3.13M
--
26.110
8.640
--
--
--
--
--
--
--
1345
SPDR S&P Software & Services ETF
XSW
169.162
-6.928
-3.93%
28.79K
3.13M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1346
DRSK
DRSK
28.410
-0.040
-0.14%
127.22K
3.12M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1347
Bahl & Gaynor Income Growth ETF
BGIG
36.230
+0.190
+0.53%
106.84K
3.10M
1.11
36.330
30.430
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1348
SPDR S&P Kensho New Economies Composite ETF
KOMP
66.580
-0.600
-0.89%
59.73K
3.09M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1349
DBO
DBO
21.890
+0.490
+2.29%
245.44K
3.09M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1350
WisdomTree U.S. MidCap Dividend Fund
DON
57.410
+0.180
+0.32%
75.21K
3.09M
0.89
58.060
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%