tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.06%
2
symbolEthereumETHUSD
+1.38%
3
symbolGoldXAUUSD
+0.36%
4
symbolWTIUSOIL
-1.53%
5
symbolEUR/USDEURUSD
+0.34%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolSilverXAGUSD
-0.20%
8
symbolAUD/USDAUDUSD
+0.15%
9
symbolGBP/USDGBPUSD
+0.27%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+5.90%
3
symbolFilecoinFILUSD
+5.39%
4
symbolAaveAAVEUSD
+5.14%
5
symbolJasmyCoinJASMYUSD
+4.33%
6
symbolWavesWAVESUSD
+3.80%
7
symbolCoin98C98USD
+3.68%
8
symbolLivepeerLPTUSD
+3.65%
9
symbolTellorTRBUSD
+3.55%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.21%
3
symbolBITO
-5.11%
4
symbolNeoNEOUSD
-4.56%
5
symbolBitTorrent [New]BTTCUSD
-4.48%
6
symbolJuventus Fan TokenJUVUSD
-3.39%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.51%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1321
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
93.880
-0.720
-0.76%
31.57K
1.77M
-0.57%
102.530
70.614
+2.99%
+7.47%
+4.90%
+13.23%
+8.93%
+4.46%
+0.59%
1322
WisdomTree US Efficient Core Fund
WisdomTree US Efficient Core Fund
NTSX
51.860
-0.170
-0.33%
46.35K
1.76M
0.59%
52.360
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
1323
BUFF
BUFF
BUFF
48.140
+0.030
+0.06%
42.91K
1.75M
-0.26%
47.410
40.554
+0.18%
+0.66%
+0.81%
+5.43%
+7.31%
+10.33%
+7.19%
1324
First Trust Water ETF
First Trust Water ETF
FIW
113.850
-1.230
-1.07%
20.18K
1.75M
-0.40%
111.670
89.310
+0.99%
+2.64%
+3.83%
+7.56%
+11.60%
+7.05%
+11.56%
1325
DVLT
DVLT
DVLT
0.451
+0.034
+8.02%
6.57M
1.75M
-0.49%
3.250
0.375
-3.65%
+7.63%
-30.61%
-46.34%
-45.65%
-74.94%
-77.99%
1326
BTCW
BTCW
BTCW
117.360
-6.270
-5.07%
36.12K
1.75M
-0.82%
129.400
52.610
-4.80%
-7.00%
-6.29%
+4.73%
+27.42%
+79.28%
+18.96%
1327
WDI
WDI
WDI
14.990
-0.010
-0.07%
154.01K
1.74M
-0.74%
15.840
12.445
-0.46%
-0.06%
+0.20%
+2.60%
+2.39%
-2.78%
+5.19%
1328
GLDI
GLDI
GLDI
160.043
+0.069
+0.04%
14.34K
1.74M
-0.93%
166.790
147.900
+0.19%
+0.13%
+1.31%
-0.11%
+2.02%
+4.94%
+4.25%
1329
UBT
UBT
UBT
16.510
-0.070
-0.42%
130.15K
1.74M
-0.63%
23.140
15.250
+1.66%
-1.49%
+2.73%
+1.41%
-11.18%
-24.64%
-2.30%
1330
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
61.250
-0.410
-0.66%
44.11K
1.74M
-0.41%
67.570
52.760
+2.75%
+2.82%
-0.30%
-0.74%
-2.73%
-2.28%
+1.64%
1331
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
49.340
-0.770
-1.54%
46.16K
1.74M
-0.21%
49.227
38.990
+0.08%
+2.18%
+1.85%
+2.77%
+10.20%
+12.64%
+23.84%
1332
AIYY
AIYY
AIYY
2.800
-0.040
-1.41%
1.06M
1.74M
-0.61%
12.150
3.950
-4.43%
+4.86%
-34.11%
-44.88%
-46.46%
-72.76%
-67.21%
1333
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
156.820
-0.750
-0.48%
18.07K
1.74M
-0.76%
153.330
116.990
-0.07%
+1.18%
+0.86%
+9.01%
+11.60%
+14.91%
+9.59%
1334
EVSD
EVSD
EVSD
51.445
-0.010
-0.02%
44.48K
1.74M
-0.45%
51.290
49.890
+0.27%
+0.35%
+0.44%
+0.93%
+1.01%
+1.48%
+1.93%
1335
Simplify Volt RoboCar Disruption and Tech ETF
Simplify Volt RoboCar Disruption and Tech ETF
TESL
25.050
+1.347
+5.68%
137.17K
1.73M
-3.34%
30.390
9.360
+2.20%
+0.44%
+5.42%
-3.30%
+57.15%
+123.61%
+5.03%
1336
AOD
AOD
AOD
9.110
+0.010
+0.11%
345.43K
1.73M
-0.48%
9.140
6.990
-0.43%
+0.10%
+0.88%
+7.17%
+6.17%
+2.47%
+8.32%
1337
ETV
ETV
ETV
13.950
+0.100
+0.72%
175.96K
1.72M
-0.86%
14.640
10.640
+0.00%
-0.14%
+1.23%
+2.95%
+0.86%
+4.10%
-3.19%
1338
Direxion Daily Concentrated Qs Bull 2X Shares
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
50.740
+0.380
+0.75%
58.46K
1.72M
-0.42%
53.750
22.550
-1.01%
+0.29%
+6.01%
+26.28%
+36.80%
+47.92%
+9.16%
1339
EMHY
EMHY
EMHY
39.470
-0.190
-0.48%
91.00K
1.72M
-0.69%
39.070
35.785
-0.15%
+0.33%
+0.97%
+3.35%
+2.28%
+3.16%
+3.92%
1340
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
22.420
+0.205
+0.92%
101.46K
1.72M
-0.26%
26.950
11.520
+2.18%
+5.50%
+1.72%
+27.16%
+48.87%
+15.92%
+20.66%
1341
DOGZ
DOGZ
DOGZ
15.820
+0.220
+1.41%
209.18K
1.72M
-0.40%
58.500
7.160
+11.48%
+97.25%
+76.36%
-35.74%
-43.76%
-20.90%
-65.22%
1342
NRK
NRK
NRK
9.430
-0.020
-0.21%
269.96K
1.71M
-0.66%
11.360
9.520
+0.21%
-0.52%
+0.85%
-3.48%
-11.12%
-15.42%
-9.84%
1343
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
49.660
-1.200
-2.36%
56.55K
1.71M
-1.28%
70.240
25.300
+4.48%
+11.02%
+0.66%
+18.97%
+11.24%
-5.08%
-5.92%
1344
IONL
IONL
IONL
36.121
-2.012
-5.28%
76.52K
1.69M
-0.48%
67.000
12.700
-9.38%
-27.42%
-20.28%
-30.58%
--
--
--
1345
John Hancock Multifactor Developed International ETF
John Hancock Multifactor Developed International ETF
JHMD
39.600
-0.590
-1.47%
58.69K
1.69M
-0.66%
38.715
30.982
-0.15%
+1.85%
+3.32%
+4.29%
+12.59%
+14.18%
+23.47%
1346
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
58.389
-0.191
-0.33%
30.26K
1.69M
-0.67%
56.510
43.470
+2.02%
+5.30%
+3.58%
+13.24%
+11.09%
+19.35%
+9.28%
1347
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.760
-0.170
-1.71%
477.05K
1.69M
-0.40%
14.070
6.310
+8.44%
+7.48%
-0.91%
+0.82%
-13.01%
-14.16%
-0.81%
1348
UBND
UBND
UBND
21.855
-0.020
-0.09%
80.71K
1.69M
-0.68%
22.430
21.110
+0.41%
+0.22%
+0.92%
+1.41%
-0.11%
-1.37%
+2.26%
1349
MRNY
MRNY
MRNY
1.830
-0.100
-5.18%
1.96M
1.69M
-0.86%
16.029
2.200
-7.57%
-6.15%
-26.79%
-24.38%
-41.53%
-83.76%
-65.20%
1350
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
82.610
-0.409
-0.49%
25.22K
1.68M
-0.62%
81.170
67.090
+0.84%
+1.96%
+1.82%
+7.31%
+6.66%
+10.98%
+8.89%
KeyAI