Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
SPDR S&P Kensho New Economies Composite ETF
KOMP
62.830
+2.960
+4.94%
82.47K
3.86M
0.90
56.320
39.630
-0.34%
-4.34%
-1.83%
-0.93%
+9.89%
+17.44%
+5.19%
1292
HEGD
HEGD
25.495
+0.221
+0.87%
165.15K
3.86M
1.06
23.890
20.820
-0.06%
+0.34%
+0.22%
+0.61%
+5.77%
+11.82%
+1.13%
1293
ADX
ADX
23.100
+0.385
+1.70%
260.41K
3.86M
0.96
22.628
16.500
-0.56%
-2.49%
-1.49%
-0.30%
+5.10%
+12.85%
-0.94%
1294
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
37.600
+0.100
+0.27%
196.02K
3.85M
0.38
40.500
33.910
-1.08%
-1.93%
-1.66%
-2.16%
-2.97%
-4.54%
-1.12%
1295
FLBL
FLBL
23.115
+0.055
+0.24%
208.15K
3.85M
0.99
24.450
22.920
-1.13%
-2.10%
-1.55%
-2.71%
-4.13%
-4.80%
-1.30%
1296
John Hancock Multifactor Developed International ETF
JHMD
44.490
+0.890
+2.04%
188.99K
3.84M
0.67
38.715
30.982
+1.90%
+3.11%
+5.38%
+9.37%
+11.78%
+31.67%
+7.13%
1297
BTCW
BTCW
74.140
+6.740
+10.00%
225.53K
3.84M
1.92
129.400
52.610
-16.35%
-21.72%
-22.88%
-34.00%
-40.19%
-27.01%
-20.00%
1298
Goldman Sachs Hedge Industry VIP ETF
GVIP
156.573
+3.623
+2.37%
25.57K
3.83M
2.42
139.360
98.770
-1.46%
-2.19%
-0.25%
+0.65%
+10.63%
+18.44%
+1.08%
1299
Cambria Global Value ETF
GVAL
35.310
+0.565
+1.63%
146.92K
3.82M
0.31
27.690
19.950
+1.49%
+2.38%
+8.91%
+14.64%
+22.56%
+58.34%
+12.20%
1300
DGCB
DGCB
54.770
+0.020
+0.04%
87.74K
3.82M
0.67
55.160
51.293
+0.24%
+0.38%
+0.71%
-0.54%
+0.32%
+3.26%
+0.98%
1301
iShares U.S. Regional Banks ETF
IAT
62.820
+1.200
+1.95%
110.32K
3.81M
0.40
57.690
38.300
+8.28%
+10.15%
+8.70%
+24.20%
+23.76%
+18.31%
+13.91%
1302
DLY
DLY
14.880
+0.110
+0.74%
318.28K
3.80M
1.39
16.838
13.695
+0.47%
+1.09%
+1.09%
+0.61%
-3.19%
-8.37%
+2.34%
1303
Direxion Daily BRKB Bull 2X Shares
BRKU
25.030
+0.380
+1.54%
233.46K
3.78M
0.32
32.468
22.440
+11.10%
+11.44%
+2.06%
+0.56%
+4.99%
-2.23%
+0.69%
1304
IFEB
IFEB
30.754
+0.311
+1.02%
133.81K
3.76M
0.38
28.730
24.860
+0.83%
+1.00%
+1.28%
+3.48%
+5.67%
+16.76%
+1.75%
1305
Vanguard US Value Factor ETF
VFVA
144.600
+3.479
+2.47%
27.42K
3.76M
2.58
130.840
96.085
+4.38%
+4.79%
+5.06%
+14.58%
+16.94%
+19.52%
+8.90%
1306
AAPB
AAPB
33.138
+0.578
+1.78%
183.21K
3.76M
0.38
36.475
14.500
+14.37%
+25.19%
+14.19%
-0.18%
+31.19%
+20.72%
+3.35%
1307
SPSK
SPSK
18.260
0.000
0.00%
303.08K
3.76M
1.42
18.724
17.510
+0.27%
+0.22%
+0.05%
-1.64%
-0.54%
+2.64%
+0.03%
1308
MET_pf
MET_pf
19.640
+0.040
+0.20%
271.39K
3.75M
2.12
23.210
19.000
-1.80%
-3.20%
-1.26%
-5.12%
-2.87%
-6.16%
-0.46%
1309
TCAL
TCAL
23.960
+0.310
+1.31%
246.87K
3.75M
1.44
29.810
23.240
+1.31%
-0.29%
+0.36%
+0.34%
-3.46%
--
+1.65%
1310
iShares MSCI Sweden ETF
EWD
52.930
+1.070
+2.06%
124.00K
3.74M
0.49
46.540
36.500
+1.26%
+1.05%
+5.27%
+10.87%
+13.56%
+26.60%
+7.52%
1311
FXC
FXC
71.570
+0.215
+0.30%
85.67K
3.74M
0.98
72.825
66.520
-0.31%
+0.29%
+1.46%
+2.67%
+1.16%
+4.56%
+0.55%
1312
BKMI.NB
BKMI
26.650
+0.035
+0.13%
140.93K
3.74M
1.68
26.520
26.450
+0.27%
--
--
--
--
--
--
1313
Goldman Sachs ActiveBeta World Equity ETF
GSWO
59.755
+1.255
+2.15%
69.06K
3.73M
--
59.220
46.300
--
--
--
--
--
--
--
1314
iShares U.S. Basic Materials ETF
IYM
176.810
+3.920
+2.27%
33.29K
3.73M
0.13
153.550
115.070
+3.83%
+0.88%
+8.69%
+22.57%
+21.25%
+29.10%
+14.84%
1315
GIGB
GIGB
46.410
0.000
0.00%
87.89K
3.72M
0.85
47.651
43.960
-0.02%
-0.17%
+0.28%
-0.02%
+0.76%
+2.43%
+0.35%
1316
Roundhill AMZN WeeklyPay ETF
AMZW
36.380
-2.870
-7.31%
152.22K
3.71M
2.78
54.920
40.935
-15.24%
-15.59%
-19.83%
-26.03%
-28.78%
--
-14.12%
1317
PMBS
PMBS
50.055
+0.075
+0.15%
85.81K
3.71M
0.99
50.170
47.135
-0.06%
+0.09%
+0.60%
+0.88%
+2.28%
+3.98%
+0.72%
1318
SP Funds S&P Global Technology ETF
SPTE
36.760
+1.410
+3.99%
114.64K
3.71M
2.40
31.810
21.320
+0.07%
-0.61%
+3.08%
+2.76%
+14.75%
+28.91%
+4.43%
1319
BSCV
BSCV
16.720
0.000
0.00%
269.61K
3.69M
0.72
17.155
15.840
+0.18%
+0.48%
+0.18%
+0.27%
+0.66%
+3.72%
+0.15%
1320
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
134.506
+3.506
+2.68%
35.15K
3.68M
0.58
138.535
104.280
-3.29%
-5.62%
-6.30%
-5.28%
-1.42%
+1.98%
-5.36%
KeyAI