Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
BSMR
BSMR
23.682
+0.007
+0.03%
137.14K
2.90M
1.87
23.930
22.880
-0.01%
+0.07%
+0.02%
+0.03%
+0.67%
+0.29%
+0.35%
1292
WEEK
WEEK
100.020
-0.004
-0.00%
41.57K
2.89M
2.22
100.880
98.000
-0.02%
-0.04%
+0.01%
+0.01%
-0.01%
--
--
1293
AvantisUS Mid Cap Value ETF
AVMV
71.750
+0.260
+0.36%
47.89K
2.89M
1.83
71.740
52.420
-0.80%
+0.59%
+8.50%
+4.89%
+8.04%
+11.09%
+9.91%
1294
CSRE
CSRE
25.290
-0.040
-0.16%
119.66K
2.88M
0.89
27.340
22.220
-1.56%
-2.95%
-1.05%
-1.94%
-2.47%
--
--
1295
MINO
MINO
45.435
+0.050
+0.11%
84.68K
2.88M
1.00
51.820
42.300
+0.10%
+0.10%
-0.36%
+0.56%
+2.86%
+1.10%
+0.83%
1296
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.505
+0.575
+0.76%
67.72K
2.87M
0.43
69.927
54.210
+0.10%
-0.02%
+3.90%
+3.39%
+10.76%
+20.99%
+20.80%
1297
CAM.NB
CAM
25.120
-0.020
-0.08%
128.03K
2.85M
0.69
25.610
24.850
+0.16%
+0.21%
+0.00%
--
--
--
--
1298
Invesco Large Cap Growth ETF
PWB
127.920
+2.700
+2.16%
32.84K
2.83M
1.07
117.760
82.220
+1.23%
-0.09%
+6.75%
+3.74%
+10.40%
+24.95%
+25.73%
1299
Avantis US Large Cap Equity ETF
AVLC
78.630
+0.730
+0.94%
43.29K
2.82M
1.30
72.340
55.467
-0.20%
-0.39%
+5.56%
+3.97%
+10.54%
+16.94%
+16.40%
1300
METD
METD
15.980
+0.130
+0.82%
397.25K
2.82M
1.48
26.620
14.460
-2.26%
+2.24%
-10.68%
+12.38%
+6.32%
-18.84%
-19.37%
1301
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.620
-0.310
-1.04%
137.23K
2.81M
1.22
32.890
28.400
-1.33%
+0.14%
+3.42%
+2.78%
-2.96%
-2.28%
-1.59%
1302
SKOR
SKOR
49.025
-0.235
-0.48%
70.02K
2.81M
1.71
49.255
47.010
-0.13%
-0.27%
-0.11%
-0.22%
+0.90%
+2.61%
+2.78%
1303
VRTL
VRTL
48.719
+3.139
+6.89%
70.95K
2.81M
0.57
39.400
7.570
-2.76%
-30.32%
-4.00%
+15.97%
+37.59%
--
--
1304
Direxion Daily Healthcare Bull 3X Shares
CURE
111.120
+2.160
+1.98%
35.10K
2.81M
0.39
143.510
67.160
+1.46%
+2.73%
+5.72%
+47.90%
+35.30%
+25.04%
+20.40%
1305
iShares Intl Small Cap Equity Factor ETF
ISCF
41.110
+0.210
+0.51%
80.86K
2.80M
2.73
39.275
29.880
-1.08%
-0.70%
+5.42%
+1.51%
+5.95%
+29.15%
+27.35%
1306
COMB
COMB
22.740
+0.120
+0.53%
148.83K
2.80M
1.52
22.040
18.860
-0.26%
-2.79%
+1.37%
+4.55%
+8.13%
+14.04%
+13.98%
1307
AVSF
AVSF
46.990
-0.050
-0.11%
68.21K
2.80M
1.51
47.180
45.932
-0.17%
-0.13%
-0.30%
-0.23%
+0.36%
+2.09%
+1.84%
1308
Sprott Copper Miners ETF
COPP
33.425
+0.625
+1.91%
122.86K
2.79M
1.66
27.235
15.380
+1.63%
+4.29%
+21.55%
+26.47%
+43.45%
+64.01%
+62.97%
1309
FTBD
FTBD
49.850
-0.050
-0.10%
58.81K
2.78M
16.64
51.060
47.510
+0.30%
+0.10%
-0.01%
-0.20%
+1.11%
+3.25%
+3.68%
1310
Roundhill NVDA WeeklyPay ETF
NVDW
41.040
+1.830
+4.67%
111.77K
2.77M
1.08
54.050
26.880
+2.50%
-3.14%
-4.38%
-13.25%
-10.63%
--
--
1311
iShares U.S. Industrials ETF
IYJ
148.725
+1.315
+0.89%
24.63K
2.75M
0.51
145.685
111.510
-0.58%
+1.58%
+7.07%
+3.74%
+3.74%
+11.26%
+11.39%
1312
T-REX 2X Long CIFR Daily Target ETF
CIFU
27.000
+4.040
+17.60%
151.16K
2.75M
0.52
49.890
21.035
-14.20%
-34.23%
--
--
--
--
--
1313
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
41.850
+0.375
+0.90%
79.93K
2.75M
0.62
37.660
29.190
+0.60%
-0.21%
+2.75%
+3.74%
+12.29%
+26.91%
+31.11%
1314
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.860
+0.155
+0.60%
151.30K
2.75M
0.65
23.770
18.440
+0.21%
-0.81%
+1.78%
+2.84%
+10.23%
+25.72%
+26.27%
1315
Invesco CEF Income Composite ETF
PCEF
19.905
+0.180
+0.91%
167.00K
2.73M
0.39
19.950
16.351
+0.86%
-0.23%
+3.02%
+0.08%
+1.56%
+4.49%
+3.89%
1316
Invesco S&P SmallCap 600 Revenue ETF
RWJ
49.520
-0.060
-0.12%
73.51K
2.73M
1.08
49.922
34.315
-1.22%
+0.96%
+10.78%
+4.19%
+11.38%
+8.64%
+8.22%
1317
HIGH
HIGH
22.430
+0.045
+0.20%
128.38K
2.72M
2.09
25.150
20.980
-0.09%
-0.88%
+0.00%
-2.52%
-6.85%
-2.22%
-2.56%
1318
CWEB
CWEB
42.170
+0.700
+1.69%
135.26K
2.72M
0.69
59.310
24.600
-2.11%
-5.89%
+0.72%
-25.64%
+6.36%
+22.87%
+32.07%
1319
Grayscale Coindesk Crypto 5 ETF
GDLC
41.760
+1.980
+4.98%
110.24K
2.72M
1.12
61.890
30.110
-2.68%
-1.67%
+1.96%
-21.65%
--
--
--
1320
Invesco International BuyBack Achievers ETF
IPKW
55.731
+0.414
+0.75%
51.46K
2.72M
0.96
49.389
37.960
+1.02%
+2.86%
+8.52%
+6.90%
+14.70%
+40.35%
+40.35%
