Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
Natixis Loomis Sayles Focused Growth ETF
LSGR
39.650
-0.130
-0.33%
92.74K
3.44M
4.82
46.520
30.040
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1292
BSJQ
BSJQ
23.185
+0.010
+0.04%
193.38K
3.43M
0.89
23.510
22.325
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1293
HYEM
HYEM
19.610
-0.020
-0.10%
234.22K
3.42M
0.43
20.340
18.430
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1294
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
126.570
+0.045
+0.04%
32.78K
3.41M
1.04
134.280
89.230
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1295
THLV
THLV
32.000
+0.120
+0.38%
110.57K
3.40M
1.64
33.390
25.260
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
1296
TYG
TYG
46.530
+0.430
+0.93%
126.12K
3.39M
0.99
51.180
33.730
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1297
iShares Cohen & Steers REIT ETF
ICF
63.230
+0.990
+1.59%
122.23K
3.39M
1.07
66.490
52.760
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1298
BWX
BWX
21.880
-0.080
-0.36%
267.76K
3.39M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1299
NEOS Boosted Bitcoin High Income ETF
XBCI
40.019
-0.771
-1.89%
98.71K
3.39M
1.07
50.130
37.310
--
--
--
--
--
--
--
1300
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
70.250
-0.490
-0.69%
73.69K
3.38M
0.57
76.360
45.777
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1301
ALPS Alerian Energy Infrastructure ETF
ENFR
37.890
+0.370
+0.99%
206.18K
3.37M
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1302
TAIL
TAIL
11.625
+0.010
+0.09%
596.46K
3.37M
0.33
14.670
11.340
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
1303
iShares US Consumer Discretionary ETF
IYC
96.930
-0.350
-0.36%
71.62K
3.37M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1304
VanEck Oil Refiners ETF
CRAK
48.756
+0.336
+0.69%
99.75K
3.36M
0.49
49.750
24.170
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1305
iShares Core Dividend ETF
DIVB
54.040
+0.200
+0.37%
73.61K
3.36M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1306
VanEck Low Carbon Energy ETF
SMOG
139.116
+0.027
+0.02%
24.71K
3.35M
0.68
144.913
88.510
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
1307
FMHI
FMHI
47.790
+0.060
+0.13%
102.72K
3.35M
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1308
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.400
-0.020
-0.05%
104.77K
3.35M
1.82
44.570
30.890
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1309
Brookmont Catastrophic Bond ETF
ILS
19.785
-0.015
-0.08%
170.29K
3.32M
0.38
20.630
19.680
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
1310
MFSB
MFSB
24.993
+0.063
+0.25%
150.77K
3.32M
0.61
25.570
24.150
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1311
DBND
DBND
45.725
+0.095
+0.21%
81.97K
3.31M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1312
DNP
DNP
10.280
+0.030
+0.29%
515.87K
3.31M
0.62
10.650
8.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1313
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.190
+0.070
+0.35%
177.60K
3.31M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1314
Invesco Dividend Achievers ETF
PFM
51.294
+0.084
+0.16%
69.03K
3.31M
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1315
iShares Morningstar Mid-Cap ETF
IMCB
84.360
+0.360
+0.43%
49.27K
3.31M
0.18
88.810
64.020
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1316
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.580
+0.120
+0.37%
111.15K
3.28M
0.27
34.255
24.389
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1317
MFSV
MFSV
26.770
+0.030
+0.11%
174.50K
3.27M
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1318
MRAL
MRAL
3.230
+0.440
+15.77%
1.59M
3.27M
0.76
36.630
2.214
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1319
Aptus Collared Investment Opportunity ETF
ACIO
42.200
+0.010
+0.02%
88.69K
3.27M
0.52
44.685
35.830
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1320
SPDR S&P Kensho Final Frontiers ETF
ROKT
106.400
+4.045
+3.95%
37.11K
3.26M
1.29
107.550
45.260
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
KeyAI
Please log in to use KeyAI
Log in
Start for free