Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
LONZ
LONZ
49.220
-0.010
-0.02%
101.01K
3.52M
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1292
EBND
EBND
20.770
-0.040
-0.19%
301.78K
3.51M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1293
Alger Concentrated Equity ETF
CNEQ
39.295
-0.215
-0.54%
100.36K
3.51M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1294
JPMorgan BetaBuilders International Equity ETF
BBIN
78.430
+0.165
+0.21%
47.68K
3.51M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1295
PMBS
PMBS
48.645
-0.145
-0.30%
82.51K
3.50M
0.43
50.950
48.530
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1296
DNP
DNP
11.030
+0.050
+0.46%
454.41K
3.50M
0.62
11.160
9.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1297
HTRB
HTRB
33.345
-0.080
-0.24%
128.34K
3.49M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1298
SCHJ
SCHJ
24.505
-0.025
-0.10%
295.68K
3.48M
0.51
25.050
24.480
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1299
ERY
ERY
10.510
-0.230
-2.14%
939.59K
3.48M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1300
Sprott Junior Uranium Miners ETF
URNJ
23.105
+0.535
+2.37%
199.84K
3.44M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1301
EPHE
EPHE
25.320
-0.360
-1.40%
216.69K
3.44M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1302
Fidelity New Millennium ETF
FFLC
59.015
+0.065
+0.11%
67.49K
3.44M
0.92
59.800
49.135
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1303
Amplify Mobile Payments ETF
IPAY
48.420
-0.880
-1.78%
96.09K
3.43M
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
1304
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.148
+0.148
+0.28%
85.99K
3.43M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1305
GQG US Equity ETF
GQGU
26.100
+0.070
+0.27%
178.78K
3.42M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1306
iShares Emerging Markets Equity Factor ETF
EMGF
69.250
-0.280
-0.40%
76.55K
3.41M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1307
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.368
+0.012
+0.05%
207.35K
3.40M
0.55
24.997
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1308
Fidelity MSCI Industrials Index ETF
FIDU
95.360
+0.100
+0.10%
50.65K
3.39M
1.93
100.000
78.162
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1309
First Trust Multicap Growth Alphadex Fund
FAD
186.370
-0.892
-0.48%
18.69K
3.39M
0.80
200.220
147.050
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1310
IBTL
IBTL
19.980
-0.035
-0.17%
219.77K
3.36M
0.50
20.809
19.990
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1311
iShares Cybersecurity and Tech ETF
IHAK
60.215
-1.335
-2.17%
163.14K
3.36M
0.88
66.090
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1312
SPPP
SPPP
13.315
+0.065
+0.49%
464.52K
3.36M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1313
XBOX.NB
XBOX
100.380
-0.020
-0.02%
35.97K
3.36M
--
100.630
98.510
--
--
--
--
--
--
--
1314
YMAG
YMAG
11.470
-0.180
-1.55%
436.10K
3.35M
0.67
16.010
10.970
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
1315
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
85.280
-0.060
-0.07%
50.74K
3.33M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1316
NMZ
NMZ
10.290
-0.050
-0.48%
511.19K
3.32M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1317
FNGD
FNGD
34.640
+1.030
+3.06%
226.53K
3.31M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1318
KHPI
KHPI
26.010
-0.100
-0.38%
170.80K
3.30M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1319
Bitwise Crypto Industry Innovators ETF
BITQ
24.750
-0.070
-0.28%
161.76K
3.30M
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1320
CRWL
CRWL
59.950
-2.171
-3.50%
80.53K
3.30M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%