Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
Invesco International BuyBack Achievers ETF
IPKW
58.910
+0.610
+1.05%
63.46K
3.48M
0.50
60.410
47.620
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1292
TAGG
TAGG
42.400
+0.015
+0.04%
87.83K
3.46M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1293
Invesco Water Resources ETF
PHO
66.165
+0.335
+0.51%
63.72K
3.44M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1294
SEIX
SEIX
23.235
+0.000
+0.00%
154.59K
3.44M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1295
NYF
NYF
53.665
+0.120
+0.22%
75.92K
3.43M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1296
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
122.860
+1.350
+1.11%
29.44K
3.41M
1.47
122.960
100.460
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
1297
SCHJ
SCHJ
24.600
+0.005
+0.02%
160.95K
3.40M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1298
JPM_pc
JPM_pc
25.250
+0.020
+0.08%
343.00K
3.40M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1299
MSLC
MSLC
59.510
-0.005
-0.01%
62.15K
3.39M
0.68
59.470
48.260
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1300
GAB
GAB
5.605
+0.020
+0.36%
806.85K
3.39M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1301
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.715
-0.035
-0.13%
131.81K
3.38M
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
1302
Tradr 2X Long Gev Daily ETF
GEVX
60.972
+2.557
+4.38%
128.37K
3.38M
0.39
92.550
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1303
DFGX
DFGX
53.230
+0.065
+0.12%
77.93K
3.38M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1304
HYGH
HYGH
86.360
+0.005
+0.01%
47.02K
3.37M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1305
CRF
CRF
7.280
0.000
0.00%
609.79K
3.36M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1306
Tradr 2X Long WULF Daily ETF
WULX
55.680
+2.540
+4.78%
100.75K
3.36M
1.40
59.880
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1307
Pacer Data & Infrastructure RE
SRVR
34.430
+0.110
+0.32%
122.71K
3.35M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1308
Schwab Fundamental International Small Equity ETF
FNDC
49.940
+0.140
+0.28%
97.24K
3.33M
0.69
50.830
40.330
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1309
Schwab Crypto Thematic ETF
STCE
80.370
-2.130
-2.58%
113.60K
3.33M
0.96
109.640
41.200
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1310
iShares MSCI Global Silver and Metals Miners ETF
SLVP
36.730
+0.380
+1.05%
189.83K
3.32M
0.43
50.150
15.295
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1311
PJAN
PJAN
49.560
+0.020
+0.04%
82.21K
3.32M
0.49
49.540
42.595
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1312
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
74.650
+6.830
+10.07%
81.26K
3.31M
0.12
67.930
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
1313
Goldman Sachs Corporate Bond ETF
GIGL
50.395
+0.005
+0.01%
110.81K
3.31M
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
1314
Leverage Shares 2X Long OKTA Daily ETF
OKTG
29.369
-1.761
-5.66%
166.46K
3.30M
0.77
25.090
6.995
--
--
--
--
--
--
--
1315
Cambria Global Value ETF
GVAL
36.285
+0.385
+1.07%
106.69K
3.30M
0.29
36.440
25.890
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1316
Tradr 2X Long Ceg Daily ETF
CEGX
14.410
+0.780
+5.72%
522.49K
3.30M
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
1317
TUSI
TUSI
25.315
+0.015
+0.06%
163.72K
3.28M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1318
MSOX
MSOX
3.380
-0.215
-5.98%
1.38M
3.28M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1319
Simplify Barrier Income ETF
SBAR
25.595
+0.035
+0.14%
155.57K
3.27M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1320
Dimensional US Core Equity 1 ETF
DCOR
82.475
+0.375
+0.46%
44.27K
3.26M
0.97
82.130
63.431
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
KeyAI
Please log in to use KeyAI
Log in
Start for free