tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.17%
2
symbolEthereumETHUSD
-0.17%
3
symbolGoldXAUUSD
+1.02%
4
symbolWTIUSOIL
+2.64%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolSilverXAGUSD
+2.82%
8
symbolAUD/USDAUDUSD
+0.86%
9
symbolGBP/USDGBPUSD
+0.03%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+10.76%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+5.22%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSilverXAGUSD
+2.82%
7
symbolAPI3API3USD
+2.72%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolWTIUSOIL
+2.64%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
56.860
-1.780
-3.03%
63.27K
3.01M
0.97%
59.360
44.370
-4.16%
-4.48%
-3.95%
-1.67%
+15.38%
+10.19%
--
1292
NZF
NZF
NZF
12.540
+0.010
+0.08%
328.34K
3.00M
0.75%
13.240
10.975
+1.45%
+1.29%
+1.21%
+8.57%
+9.23%
-2.48%
--
1293
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
38.380
-0.190
-0.49%
99.66K
2.99M
1.59%
39.300
29.160
-0.77%
-0.93%
-1.46%
-0.67%
+8.32%
+21.07%
--
1294
BAB
BAB
BAB
27.380
+0.190
+0.70%
216.74K
2.99M
1.43%
28.120
25.595
+0.40%
+0.51%
-0.07%
+4.50%
+5.38%
+1.18%
--
1295
JPM_pc
JPM_pc
JPM_pc
25.540
+0.010
+0.04%
221.02K
2.99M
2.13%
25.820
24.740
+0.00%
+0.31%
-0.39%
+0.55%
+1.67%
+0.47%
--
1296
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.450
-0.410
-1.97%
186.59K
2.97M
0.58%
21.492
16.250
-1.30%
-0.38%
-0.63%
+3.38%
+14.11%
-0.53%
--
1297
BDJ
BDJ
BDJ
8.940
-0.165
-1.81%
603.10K
2.97M
1.12%
9.068
7.160
-2.40%
-1.32%
-0.99%
+2.52%
+11.47%
+2.40%
--
1298
NUV
NUV
NUV
9.070
+0.065
+0.72%
500.50K
2.96M
1.03%
9.150
8.380
+1.56%
+1.56%
+1.68%
+5.58%
+6.45%
-0.43%
--
1299
AVNM
AVNM
AVNM
69.170
-1.650
-2.33%
63.45K
2.96M
1.81%
65.910
51.410
-3.35%
-1.59%
-1.83%
+5.57%
+18.00%
+17.10%
--
1300
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.190
-0.160
-1.20%
324.53K
2.95M
1.24%
16.380
11.960
-2.36%
-2.00%
-5.92%
-6.91%
+1.30%
-11.53%
--
1301
First Trust Water ETF
First Trust Water ETF
FIW
111.090
-1.770
-1.57%
33.05K
2.95M
1.02%
111.670
89.310
-2.26%
-0.02%
-0.79%
+2.15%
+13.55%
+2.70%
--
1302
DLY
DLY
DLY
14.870
-0.190
-1.26%
309.88K
2.94M
1.15%
16.838
13.695
-1.58%
-1.52%
-4.55%
-1.97%
+0.88%
-9.76%
--
1303
CII
CII
CII
23.650
-0.480
-1.99%
191.74K
2.93M
1.48%
21.480
15.200
+1.80%
+3.50%
+4.09%
+12.19%
+37.42%
+19.56%
--
1304
NXXT
NXXT
NXXT
2.070
-0.210
-9.21%
1.80M
2.92M
0.52%
4.345
0.931
+0.00%
+8.37%
+8.94%
+17.61%
-39.11%
-31.00%
--
1305
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
66.665
-1.690
-2.47%
46.67K
2.92M
0.73%
72.140
53.600
-4.29%
-4.32%
-7.42%
-7.18%
+9.53%
-0.94%
--
1306
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
160.900
-5.780
-3.46%
26.86K
2.90M
0.65%
146.210
88.740
-2.48%
-2.72%
+0.18%
+8.16%
+48.47%
+43.75%
--
1307
TAIL
TAIL
TAIL
12.050
+0.230
+1.95%
340.36K
2.89M
1.24%
14.670
10.900
+2.11%
+1.77%
+0.75%
+1.68%
-7.45%
+1.77%
--
1308
THD
THD
THD
58.210
-1.630
-2.72%
82.09K
2.89M
0.66%
69.990
45.230
-2.39%
-2.64%
-4.99%
+4.03%
+11.06%
-13.63%
--
1309
TSMG
TSMG
TSMG
23.640
-3.510
-12.93%
183.87K
2.88M
1.62%
18.600
6.020
-14.59%
+3.91%
+14.29%
+30.60%
+214.42%
--
--
1310
Invesco CEF Income Composite ETF
Invesco CEF Income Composite ETF
PCEF
19.805
-0.310
-1.54%
172.94K
2.86M
0.49%
19.950
16.351
-1.17%
-0.47%
-2.14%
+0.68%
+11.82%
+0.68%
--
1311
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
131.829
-1.660
-1.24%
31.21K
2.86M
0.79%
139.080
113.760
-2.03%
-0.88%
-0.10%
+1.99%
+1.19%
+2.43%
--
1312
MAXI
MAXI
MAXI
27.672
-2.635
-8.70%
114.39K
2.86M
1.50%
36.340
13.820
-13.47%
-0.07%
-6.80%
-17.65%
+15.30%
+30.16%
--
1313
First Trust WCM International Equity ETF
First Trust WCM International Equity ETF
WCMI
16.470
-0.550
-3.23%
224.08K
2.85M
0.71%
16.050
12.600
-4.13%
-1.25%
+0.36%
+5.44%
+15.66%
+3.65%
--
1314
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
91.210
-3.411
-3.61%
43.08K
2.85M
0.91%
102.530
70.614
-5.27%
-3.95%
-4.35%
+3.56%
+19.72%
+0.67%
--
1315
KSTR
KSTR
KSTR
18.610
-1.840
-9.05%
241.72K
2.85M
1.98%
21.000
9.260
-7.96%
-5.77%
+1.97%
+34.95%
+36.33%
+33.50%
--
1316
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
69.227
-0.580
-0.82%
44.47K
2.84M
0.49%
68.111
54.470
-3.28%
-0.77%
-1.98%
+3.86%
+11.74%
+12.30%
--
1317
IBMN
IBMN
IBMN
26.760
-0.010
-0.04%
113.95K
2.84M
1.33%
26.840
26.360
+0.03%
-0.07%
-0.03%
+0.03%
+0.33%
+0.56%
--
1318
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
48.443
-1.250
-2.52%
58.92K
2.83M
2.31%
52.045
37.660
-3.48%
-2.56%
-3.48%
+4.66%
+19.11%
+2.17%
--
1319
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
23.004
-1.256
-5.18%
127.58K
2.83M
2.98%
21.850
15.310
-6.68%
-4.37%
-5.93%
+8.28%
+32.63%
+14.33%
--
1320
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
61.620
-3.990
-6.09%
63.31K
2.82M
1.40%
46.960
21.460
-1.95%
+11.65%
+19.84%
+38.09%
+140.65%
+116.51%
--
KeyAI