tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
+1.93%
3
symbolGoldXAUUSD
+0.14%
4
symbolWTIUSOIL
-1.64%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolSilverXAGUSD
-0.36%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.15%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolFilecoinFILUSD
+6.71%
3
symbolSPACE IDIDUSD
+6.71%
4
symbolAaveAAVEUSD
+6.02%
5
symbolJasmyCoinJASMYUSD
+5.86%
6
symbolCyberCYBERUSD
+5.39%
7
symbolCoin98C98USD
+4.55%
8
symbolPepePEPEUSD
+4.54%
9
symbolLivepeerLPTUSD
+4.53%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolNeoNEOUSD
-4.29%
5
symbolQtumQTUMUSD
-4.14%
6
symbolJuventus Fan TokenJUVUSD
-2.92%
7
symbolIAU
-2.67%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1261
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
40.365
-0.390
-0.96%
69.45K
2.01M
-0.48%
39.275
29.880
+0.57%
+1.54%
+2.95%
+7.41%
+21.32%
+19.14%
+25.04%
1262
SUSC
SUSC
SUSC
23.300
-0.050
-0.21%
102.56K
2.01M
-0.36%
23.970
22.150
+0.38%
+0.34%
+0.93%
+1.96%
+0.69%
-1.22%
+2.55%
1263
APCB
APCB
APCB
29.590
-0.003
-0.01%
71.33K
2.00M
-1.09%
30.570
28.660
+0.44%
+0.18%
+0.71%
+1.07%
+0.44%
-2.10%
+2.10%
1264
JPM_pl
JPM_pl
JPM_pl
20.260
-0.010
-0.05%
159.71K
2.00M
-0.77%
23.440
18.887
+2.42%
+3.42%
+3.52%
+6.12%
-1.93%
-8.57%
-2.73%
1265
FLBL
FLBL
FLBL
24.190
+0.020
+0.08%
111.58K
2.00M
-0.46%
24.450
22.920
+0.16%
+0.18%
-0.32%
+0.00%
+0.45%
-0.37%
-0.30%
1266
EFIV
EFIV
EFIV
61.300
-0.240
-0.39%
90.39K
2.00M
-0.84%
59.620
46.165
+0.01%
+1.17%
+1.35%
+10.15%
+11.19%
+12.08%
+8.53%
1267
ACP
ACP
ACP
5.900
+0.010
+0.17%
558.38K
1.99M
-0.63%
7.000
4.920
-1.33%
-1.17%
-0.50%
+0.51%
-2.31%
-8.66%
-1.17%
1268
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
31.311
-0.190
-0.60%
85.77K
1.98M
-0.32%
33.799
9.050
-11.14%
-14.45%
-11.52%
+93.99%
+91.03%
--
--
1269
SCCR
SCCR
SCCR
25.645
-0.015
-0.06%
81.15K
1.98M
-0.33%
26.030
24.820
+0.37%
+0.17%
+0.85%
+1.32%
+0.28%
--
--
1270
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
34.945
-0.235
-0.67%
59.96K
1.97M
-0.39%
34.670
25.740
-0.15%
+1.87%
-1.50%
+7.02%
+15.10%
+12.79%
+11.28%
1271
DSU
DSU
DSU
10.590
+0.020
+0.19%
342.40K
1.97M
-0.94%
11.190
8.720
+0.76%
+0.56%
+0.37%
+0.85%
-0.46%
-1.39%
-1.57%
1272
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
27.840
-0.160
-0.57%
149.36K
1.97M
-0.60%
30.070
23.350
+3.18%
+3.72%
+1.56%
+2.80%
-1.45%
-0.35%
+3.03%
1273
IBTO
IBTO
IBTO
24.465
-0.040
-0.16%
126.33K
1.97M
-1.56%
25.395
23.290
+0.45%
+0.18%
+1.11%
+1.30%
+0.63%
-2.35%
+3.53%
1274
EXG
EXG
EXG
8.830
+0.010
+0.11%
305.32K
1.96M
-0.63%
8.940
6.740
+0.00%
+0.11%
-0.11%
+3.03%
+6.51%
+5.11%
+8.07%
1275
GDXY
GDXY
GDXY
15.490
+0.070
+0.45%
190.84K
1.95M
-0.53%
19.550
14.180
+2.44%
-0.70%
+5.08%
+1.64%
+3.40%
-17.16%
+7.49%
1276
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
73.336
-0.812
-1.09%
28.09K
1.94M
-0.51%
69.960
50.470
-0.29%
+1.47%
+4.99%
+11.50%
+27.01%
+29.63%
+35.60%
1277
CALI
CALI
CALI
50.590
+0.000
+0.00%
41.01K
1.94M
-1.01%
50.650
49.570
+0.08%
+0.16%
+0.29%
+0.55%
+0.45%
+0.33%
+0.85%
1278
CPER
CPER
CPER
27.860
+0.090
+0.32%
134.08K
1.94M
-0.33%
35.000
24.700
+0.07%
+0.61%
-19.91%
-4.45%
-2.21%
+5.61%
+10.73%
1279
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
35.590
-0.220
-0.61%
90.31K
1.94M
-0.65%
34.480
27.320
+0.11%
+2.35%
+4.21%
+7.06%
+12.30%
+14.69%
+19.26%
1280
Alger AI Enablers & Adopters ETF
Alger AI Enablers & Adopters ETF
ALAI
33.380
+0.060
+0.18%
70.67K
1.94M
-0.75%
31.610
18.730
-1.12%
-0.68%
+3.08%
+19.38%
+35.46%
+51.04%
+27.25%
1281
BHK
BHK
BHK
9.650
+0.040
+0.42%
314.39K
1.92M
-0.98%
11.807
9.490
+1.04%
-0.41%
+1.15%
-3.88%
-10.56%
-16.15%
-7.74%
1282
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
168.780
-1.947
-1.14%
13.23K
1.91M
-0.79%
167.620
127.050
-0.38%
+0.88%
-0.62%
+4.83%
+15.50%
+19.42%
+19.50%
1283
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
41.914
-0.072
-0.17%
52.05K
1.91M
-0.75%
45.210
33.000
-1.10%
-0.17%
-0.04%
+8.16%
+2.85%
+0.01%
-1.81%
1284
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
73.620
-0.550
-0.74%
28.65K
1.91M
-0.61%
77.000
54.910
+2.36%
+5.99%
+4.85%
+11.85%
+12.97%
+9.33%
+6.49%
1285
SLVO
SLVO
SLVO
84.100
-0.380
-0.45%
24.93K
1.91M
-0.41%
86.360
72.600
-0.83%
+0.39%
+0.36%
+8.09%
+7.13%
+8.51%
+15.11%
1286
Global X Autonumous & Electric Vehicles ETF
Global X Autonumous & Electric Vehicles ETF
DRIV
26.040
-0.100
-0.38%
81.81K
1.90M
-0.98%
25.460
17.446
+1.32%
+3.29%
+4.11%
+16.71%
+18.63%
+15.27%
+13.41%
1287
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
85.576
-0.737
-0.85%
23.76K
1.90M
-0.52%
85.010
59.294
+1.56%
+5.52%
+5.42%
+14.91%
+19.83%
+20.83%
+10.52%
1288
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
51.280
-0.680
-1.31%
108.61K
1.89M
-0.40%
50.035
38.440
+0.52%
+1.50%
+2.47%
+6.52%
+14.69%
+14.31%
+17.05%
1289
UAE
UAE
UAE
19.830
-0.130
-0.65%
128.54K
1.89M
-0.66%
19.545
13.570
-0.67%
-1.24%
-2.41%
+6.67%
+14.49%
+32.81%
+20.47%
1290
NVDG
NVDG
NVDG
19.040
+0.390
+2.09%
214.32K
1.89M
-0.76%
18.310
4.990
-2.79%
-2.81%
+2.25%
+59.86%
+104.29%
--
+34.12%
KeyAI