tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
+0.85%
3
symbolGoldXAUUSD
+0.73%
4
symbolWTIUSOIL
+2.98%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
+0.59%
7
symbolSilverXAGUSD
+1.33%
8
symbolAUD/USDAUDUSD
+0.96%
9
symbolGBP/USDGBPUSD
+0.00%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+8.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolIoTeXIOTXUSD
+3.13%
6
symbolAPI3API3USD
+3.00%
7
symbolWTIUSOIL
+2.98%
8
symbolBittensorTAOUSD
+2.91%
9
symbolPromPROMUSD
+2.86%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symboldogwifhatWIFUSD
-4.40%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
JPMorgan US Momentum Factor ETF
JPMorgan US Momentum Factor ETF
JMOM
66.270
-1.690
-2.49%
51.34K
3.21M
0.94%
64.679
48.682
-2.50%
-2.24%
-1.96%
+2.69%
+22.85%
+14.25%
--
1262
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
36.760
-0.650
-1.73%
133.98K
3.19M
0.87%
36.046
28.700
-3.41%
-1.12%
-2.23%
+4.22%
+12.00%
+13.24%
--
1263
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
43.950
-1.350
-2.98%
113.69K
3.19M
1.16%
46.298
32.905
-4.06%
-2.28%
-2.39%
+3.77%
+22.32%
+5.80%
--
1264
FISR
FISR
FISR
26.130
+0.110
+0.42%
131.79K
3.19M
0.19%
26.777
25.010
+0.55%
+0.24%
-0.24%
+2.47%
+2.91%
+0.11%
--
1265
Schwab Fundamental U.S. Broad Market ETF
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.060
-0.610
-2.38%
141.20K
3.18M
1.24%
24.730
19.945
-3.39%
-2.49%
-1.95%
+3.46%
+16.23%
+6.85%
--
1266
FLKR
FLKR
FLKR
27.090
-0.790
-2.83%
147.49K
3.16M
2.34%
25.160
16.538
-4.81%
+0.27%
+0.89%
+9.89%
+45.48%
+28.42%
--
1267
GAB
GAB
GAB
5.860
-0.140
-2.33%
923.37K
3.15M
1.80%
5.950
4.500
-3.93%
-4.09%
-7.27%
-0.84%
+11.19%
+7.91%
--
1268
MMIT
MMIT
MMIT
24.290
+0.015
+0.06%
189.25K
3.15M
1.15%
24.650
22.990
+0.20%
+0.20%
+0.02%
+2.51%
+3.31%
-0.49%
--
1269
INCO
INCO
INCO
65.046
+0.220
+0.34%
58.15K
3.15M
1.94%
78.340
55.420
-0.18%
+0.50%
-2.93%
+1.53%
+1.41%
-13.34%
--
1270
EWJV
EWJV
EWJV
37.480
-1.380
-3.55%
104.10K
3.11M
1.07%
36.840
28.240
-5.37%
-4.32%
-4.93%
+10.98%
+12.04%
+15.14%
--
1271
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
65.950
-1.935
-2.85%
64.69K
3.11M
0.87%
76.950
54.750
-5.01%
-4.07%
-4.69%
-0.12%
+12.04%
-8.27%
--
1272
JGH
JGH
JGH
13.140
+0.070
+0.54%
382.41K
3.10M
1.74%
13.480
10.510
-2.52%
-2.73%
-3.09%
+1.70%
+10.69%
-1.72%
--
1273
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
43.890
-1.380
-3.06%
139.01K
3.10M
0.99%
41.379
30.680
-2.94%
-0.43%
-0.74%
+8.61%
+25.43%
+22.52%
--
1274
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
86.190
-2.110
-2.39%
56.53K
3.09M
0.97%
87.579
63.600
-3.26%
-4.44%
-3.78%
-0.90%
+15.92%
+20.14%
--
1275
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
17.059
+0.010
+0.06%
195.26K
3.09M
3.13%
20.970
16.660
+1.66%
-0.00%
-2.80%
-7.46%
-11.77%
-12.87%
--
1276
MRNY
MRNY
MRNY
1.690
-0.030
-1.73%
3.52M
3.08M
1.77%
16.029
2.200
-7.65%
-3.42%
+1.80%
-28.99%
-34.49%
-78.95%
--
1277
METD
METD
METD
15.090
+0.570
+3.93%
328.16K
3.08M
1.31%
26.620
14.460
+1.41%
+5.23%
+7.36%
-1.99%
-31.28%
-23.97%
--
1278
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
42.340
-1.100
-2.53%
89.51K
3.08M
0.68%
45.160
33.952
-3.94%
-3.59%
-4.03%
+0.85%
+14.30%
+2.91%
--
1279
IVOL
IVOL
IVOL
19.440
+0.050
+0.26%
180.24K
3.07M
1.49%
20.190
17.381
+0.77%
+0.62%
-0.71%
-1.26%
-1.61%
+4.23%
--
1280
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
45.800
-4.370
-8.73%
90.10K
3.07M
1.89%
70.240
25.300
-11.97%
-9.30%
-11.54%
-4.00%
+41.48%
-16.25%
--
1281
VTWG
VTWG
VTWG
231.595
-7.087
-2.97%
14.13K
3.07M
0.99%
231.125
160.026
-3.22%
-0.79%
+0.89%
+8.33%
+31.46%
+12.78%
--
1282
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
46.875
-0.965
-2.02%
65.95K
3.07M
1.89%
46.250
32.870
-3.35%
-1.09%
-2.13%
+2.52%
+15.62%
+24.83%
--
1283
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.300
-0.200
-0.68%
123.86K
3.06M
1.11%
29.410
23.820
-1.54%
+0.23%
-2.00%
+2.01%
+5.69%
+11.70%
--
1284
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
82.780
-1.440
-1.71%
46.26K
3.06M
1.03%
89.450
71.582
-3.27%
-2.40%
-2.99%
-0.60%
+5.98%
+2.37%
--
1285
IGHG
IGHG
IGHG
78.130
-0.510
-0.65%
48.56K
3.05M
1.38%
79.140
70.680
-1.01%
-1.25%
-0.97%
-0.53%
+2.03%
+0.79%
--
1286
QETH
QETH
QETH
39.800
-3.430
-7.93%
176.87K
3.04M
1.50%
41.010
14.540
-15.53%
-4.85%
-11.23%
+12.11%
+133.98%
+64.80%
--
1287
IGLD
IGLD
IGLD
24.640
+0.185
+0.76%
165.69K
3.04M
0.70%
22.400
18.390
+1.44%
+3.57%
+6.02%
+12.76%
+11.69%
+15.73%
--
1288
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
54.740
-2.710
-4.72%
69.25K
3.03M
0.73%
49.950
33.800
-3.94%
+1.50%
+2.47%
+9.74%
+45.54%
+19.07%
--
1289
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
32.870
-0.114
-0.35%
119.22K
3.03M
2.06%
33.430
27.230
-1.64%
-1.20%
-4.35%
-0.66%
+4.38%
+10.67%
--
1290
ERNZ
ERNZ
ERNZ
21.211
-0.462
-2.13%
181.35K
3.03M
2.05%
25.777
20.640
-4.26%
-5.02%
-6.95%
-6.54%
-3.21%
-15.99%
--
KeyAI