Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
GOVI
GOVI
27.670
-0.080
-0.29%
159.48K
3.12M
0.91
29.740
26.400
+0.45%
-0.07%
-0.81%
-0.02%
+0.69%
+1.92%
+2.37%
1262
Avantis Emerging Markets Value ETF
AVES
57.630
+0.560
+0.98%
98.56K
3.11M
1.38
54.630
41.680
-0.77%
-1.57%
+1.55%
+1.81%
+7.11%
+23.46%
+24.74%
1263
First Eagle Overseas Equity ETF
FEOE
48.455
+0.215
+0.45%
90.08K
3.11M
1.09
42.870
34.280
+0.11%
+1.18%
+6.07%
+6.64%
+14.88%
--
+39.48%
1264
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
69.480
+0.450
+0.65%
74.23K
3.10M
0.96
63.670
48.652
+0.01%
-0.69%
+4.80%
+2.74%
+10.50%
+18.10%
+18.49%
1265
IBTO
IBTO
24.575
-0.140
-0.57%
133.97K
3.10M
2.58
25.395
23.290
+0.00%
-0.26%
-0.71%
-0.12%
+0.80%
+4.15%
+4.00%
1266
IBMP
IBMP
25.355
-0.035
-0.14%
186.57K
3.10M
1.88
25.510
24.850
-0.16%
-0.02%
-0.12%
-0.65%
+0.22%
+1.12%
+0.86%
1267
iShares Systematic Bond ETF
SYSB
89.690
-0.470
-0.52%
57.60K
3.09M
0.54
90.960
85.401
-0.02%
-0.22%
-0.12%
-0.18%
+1.71%
+3.70%
+3.12%
1268
Defiance Daily Target 2X Short HOOD ETF
HOOZ
19.910
-1.530
-7.14%
262.60K
3.09M
0.96
31.650
15.640
-4.42%
+13.19%
-32.38%
--
--
--
--
1269
Defiance Daily Target 2X Short SMCI ETF
SMCZ
53.087
-7.333
-12.14%
118.17K
3.06M
1.66
230.400
20.276
+4.98%
+18.29%
-5.47%
+54.19%
+24.03%
--
--
1270
Invesco International Developed Dynamic Multifctr
IMFL
29.740
+0.190
+0.64%
107.39K
3.06M
3.31
27.760
20.990
+1.09%
+1.68%
+6.63%
+9.78%
+8.66%
+25.33%
+26.66%
1271
BAFE
BAFE
27.302
+0.096
+0.35%
121.81K
3.06M
1.33
27.175
21.100
-0.22%
+0.22%
+6.21%
+1.28%
+3.26%
+9.70%
+9.41%
1272
First Trust Water ETF
FIW
109.740
-0.210
-0.19%
34.37K
3.03M
0.74
111.670
89.310
-0.55%
-0.80%
+2.84%
-0.05%
-0.16%
+7.48%
+7.54%
1273
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.320
+0.255
+0.58%
78.61K
3.02M
0.71
43.180
33.320
-1.14%
-1.29%
+4.28%
+0.50%
+5.07%
+18.31%
+16.39%
1274
FELV
FELV
34.610
+0.005
+0.01%
112.68K
2.99M
0.89
32.930
26.480
-0.73%
-0.09%
+5.42%
+4.37%
+7.92%
+14.11%
+13.59%
1275
FSIG
FSIG
19.155
-0.005
-0.03%
265.73K
2.99M
0.87
19.325
18.700
+0.29%
-0.29%
-0.39%
-0.18%
+0.39%
+1.89%
+1.51%
1276
VanEck Social Sentiment ETF
BUZZ
33.555
+1.215
+3.76%
155.74K
2.99M
1.28
31.730
18.040
-0.37%
-3.41%
+11.00%
-5.13%
+12.73%
+33.21%
+34.89%
1277
Fidelity Crypto Industry and Digital Payments ETF
FDIG
40.835
+1.617
+4.12%
85.00K
2.98M
1.05
43.700
20.521
-4.61%
-7.10%
+7.69%
-12.33%
+15.75%
+17.11%
+25.68%
1278
iShares Emerging Markets Equity Factor ETF
EMGF
56.870
+0.580
+1.03%
83.93K
2.98M
0.93
52.750
41.010
-0.75%
-1.90%
+0.81%
+1.64%
+9.03%
+24.58%
+25.74%
1279
EBND
EBND
21.235
+0.035
+0.17%
188.80K
2.98M
0.87
21.425
19.440
+0.02%
-0.07%
+0.35%
-0.12%
-0.35%
+8.34%
+8.73%
1280
QHY
QHY
46.590
-0.030
-0.06%
65.97K
2.98M
6.35
46.584
43.050
+0.29%
-0.04%
+0.74%
+0.41%
+1.06%
+3.21%
+3.22%
1281
Avantis Real Estate ETF
AVRE
43.150
-0.140
-0.32%
104.63K
2.96M
1.02
48.360
37.710
-1.51%
-1.84%
-0.40%
-1.64%
-2.84%
+5.17%
+2.93%
1282
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
85.780
-0.460
-0.53%
43.74K
2.96M
0.87
89.450
71.582
+0.08%
+2.20%
+5.63%
+2.08%
+3.32%
+6.14%
+6.35%
1283
Liberty One Tactical Income ETF
LOTI
25.235
-0.197
-0.77%
117.25K
2.96M
6.96
25.750
25.070
-0.33%
-0.28%
-0.47%
--
--
--
--
1284
SUSB
SUSB
25.195
-0.095
-0.38%
131.54K
2.95M
0.93
25.200
24.560
-0.18%
-0.14%
-0.14%
-0.26%
+0.54%
+2.38%
+2.00%
1285
Aptus Collared Investment Opportunity ETF
ACIO
43.650
+0.230
+0.53%
76.92K
2.95M
0.51
41.890
35.830
-0.23%
-1.11%
+2.20%
+1.22%
+5.49%
+8.83%
+8.47%
1286
Bluemonte Core Bond ETF
BDBT
25.570
-0.050
-0.20%
116.73K
2.93M
3.10
25.880
24.970
+0.32%
+0.16%
-0.08%
+0.27%
+1.40%
--
--
1287
iShares Morningstar Mid-Cap ETF
IMCB
83.180
+0.510
+0.62%
43.98K
2.93M
1.12
82.520
64.020
-0.65%
-0.25%
+5.44%
+1.74%
+3.70%
+9.75%
+9.23%
1288
LDUR
LDUR
96.140
-0.060
-0.06%
34.15K
2.93M
0.08
96.930
94.090
+0.18%
+0.37%
+0.07%
+0.20%
+0.77%
+1.08%
+1.21%
1289
SPDR MSCI USA StrategicFactors ETF
QUS
174.060
+0.900
+0.52%
42.47K
2.93M
1.32
164.650
137.582
-0.09%
+0.14%
+3.39%
+2.98%
+6.37%
+12.72%
+12.41%
1290
Leverage Shares 2X Long PLTR Daily ETF
PLTG
36.630
+2.755
+8.13%
150.67K
2.90M
1.31
44.950
13.780
+9.90%
+11.54%
+50.06%
+5.62%
+83.33%
--
--
