Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
COM
COM
33.390
+0.040
+0.12%
163.85K
3.68M
5.35
34.080
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1262
Horizon Managed Risk
SFTY
27.254
+0.034
+0.13%
137.13K
3.66M
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
1263
DGCB
DGCB
54.260
+0.050
+0.09%
72.87K
3.66M
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1264
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.120
-0.040
-0.96%
2.41M
3.65M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1265
XTEN
XTEN
45.810
+0.150
+0.33%
113.39K
3.62M
0.53
47.820
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1266
ASMG
ASMG
31.614
-2.081
-6.18%
168.99K
3.62M
0.45
45.082
8.930
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1267
FDD
FDD
17.970
-0.050
-0.28%
234.41K
3.62M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1268
MQY
MQY
11.070
-0.010
-0.09%
598.56K
3.61M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1269
JPMorgan Equity Focus ETF
JPEF
72.052
-0.078
-0.11%
55.46K
3.61M
0.45
76.490
55.459
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1270
FDV
FDV
30.790
+0.120
+0.39%
137.73K
3.61M
0.66
35.110
24.393
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1271
2x XRP ETF
XRPT
38.111
-2.682
-6.58%
148.30K
3.57M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1272
Invesco Dorsey Wright Industrials Momentum ETF
PRN
200.185
-0.145
-0.07%
19.56K
3.57M
0.41
215.780
118.250
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1273
OAKM
OAKM
27.490
+0.020
+0.07%
163.80K
3.56M
0.84
29.220
21.004
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1274
CSQ
CSQ
17.430
+0.040
+0.23%
262.50K
3.54M
0.86
19.830
13.110
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1275
ISCG
ISCG
55.730
+0.250
+0.45%
66.32K
3.54M
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1276
BUFC
BUFC
40.720
-0.030
-0.07%
89.08K
3.52M
0.34
41.760
35.000
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1277
VRTL
VRTL
110.130
+2.040
+1.89%
43.68K
3.52M
0.53
131.230
7.570
--
--
--
--
--
--
--
1278
EWJV
EWJV
43.070
-0.550
-1.26%
116.35K
3.51M
0.37
47.690
28.840
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1279
LQTI
LQTI
19.530
+0.080
+0.41%
193.77K
3.49M
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1280
iShares Global Financials ETF
IXG
114.790
-0.240
-0.21%
76.26K
3.49M
0.38
124.320
88.040
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1281
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.760
+0.050
+0.23%
196.94K
3.48M
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1282
iShares MSCI Global Min Vol Factor ETF
ACWV
119.900
+0.380
+0.32%
58.59K
3.48M
0.48
125.280
104.940
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1283
LEMB
LEMB
41.010
+0.020
+0.05%
113.66K
3.47M
0.51
43.120
36.345
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1284
MYCH
MYCH
24.895
+0.025
+0.10%
140.48K
3.47M
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1285
iShares Copper and Metals Mining ETF
ICOP
48.510
-0.580
-1.18%
104.12K
3.46M
0.36
60.080
21.100
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1286
BUFZ
BUFZ
26.430
+0.100
+0.38%
199.44K
3.46M
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1287
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
61.000
-0.640
-1.04%
129.60K
3.46M
0.67
80.260
13.940
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1288
PDBA
PDBA
36.230
+0.060
+0.17%
114.61K
3.45M
0.54
37.230
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1289
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
43.810
-0.290
-0.66%
84.64K
3.45M
0.15
47.719
29.430
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
1290
AB Short Duration Income Portfolio
SDFI
35.540
+0.060
+0.17%
97.32K
3.45M
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
KeyAI
Please log in to use KeyAI
Log in
Start for free