Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
MCHPP
MCHPP
80.690
+3.200
+4.13%
55.42K
3.57M
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1262
PTRB
PTRB
41.465
-0.245
-0.59%
109.42K
3.57M
0.94
42.780
40.890
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1263
UJUN
UJUN
38.720
-0.025
-0.06%
113.52K
3.57M
0.24
38.775
34.520
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
1264
IBHI
IBHI
23.376
+0.016
+0.07%
162.41K
3.56M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1265
Pacer Trendpilot US Large Cap ETF
PTLC
59.050
+0.045
+0.08%
63.22K
3.56M
0.67
58.965
47.780
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1266
SCUS
SCUS
25.145
+0.005
+0.02%
184.88K
3.56M
1.11
25.330
25.070
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1267
FMB
FMB
51.260
+0.085
+0.17%
80.76K
3.55M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1268
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
64.945
+0.457
+0.71%
60.09K
3.55M
0.42
63.748
40.340
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1269
PIT
PIT
74.233
+0.298
+0.40%
88.04K
3.55M
0.26
78.420
48.390
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1270
Roundhill Humanoid Robotics ETF
HUMN
38.910
+0.510
+1.33%
150.28K
3.53M
0.46
38.850
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1271
Hedgeye Capital Allocation ETF
HECA
27.910
+0.134
+0.48%
138.06K
3.53M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1272
JFR
JFR
7.630
+0.015
+0.20%
761.64K
3.53M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1273
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.005
-1.755
-9.88%
464.36K
3.52M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1274
First Trust Small Cap Growth AlphaDEX Fund
FYC
116.470
+0.390
+0.34%
33.81K
3.52M
0.53
117.890
73.050
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1275
FTSL
FTSL
44.985
+0.025
+0.06%
101.61K
3.52M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1276
VistaShares Electrification Supercycle ETF
POW
31.120
-0.195
-0.62%
162.68K
3.51M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
1277
FLBR
FLBR
22.735
+0.345
+1.54%
248.99K
3.50M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1278
ORR
ORR
35.940
+0.410
+1.15%
119.06K
3.50M
0.50
39.390
28.260
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1279
NVOX
NVOX
13.300
-0.630
-4.52%
601.90K
3.49M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1280
Invesco International BuyBack Achievers ETF
IPKW
58.900
+0.510
+0.87%
63.44K
3.48M
0.50
60.410
47.620
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1281
iShares North American Natural Resources ETF
IGE
61.650
+1.050
+1.73%
70.04K
3.48M
0.19
63.985
42.315
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1282
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.625
+0.784
+0.76%
33.38K
3.48M
0.24
106.169
78.325
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1283
T Rowe Price US Equity Research ETF
TSPA
47.930
+0.140
+0.29%
171.38K
3.47M
0.68
47.850
36.890
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
1284
JPM_pm
JPM_pm
17.180
-0.090
-0.52%
294.55K
3.47M
0.83
19.810
17.180
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1285
TAGG
TAGG
42.409
+0.024
+0.06%
87.75K
3.45M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1286
SEIX
SEIX
23.235
+0.000
+0.00%
154.59K
3.44M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1287
WisdomTree U.S. MidCap Dividend Fund
DON
55.261
+0.421
+0.77%
83.69K
3.42M
0.89
56.990
48.320
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1288
Invesco Water Resources ETF
PHO
66.145
+0.315
+0.48%
63.31K
3.42M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1289
NYF
NYF
53.665
+0.120
+0.22%
75.62K
3.42M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1290
2x XRP ETF
XRPT
31.190
-4.470
-12.54%
188.08K
3.41M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free