Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
HTRB
HTRB
33.365
-0.060
-0.18%
110.94K
3.17M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1262
Alger Concentrated Equity ETF
CNEQ
39.340
-0.170
-0.43%
90.75K
3.17M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1263
GGLS
GGLS
59.215
+0.445
+0.76%
72.78K
3.17M
0.92
116.500
50.650
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
1264
CWEB
CWEB
21.900
-0.960
-4.20%
295.67K
3.17M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1265
MINO
MINO
45.025
-0.125
-0.28%
83.14K
3.15M
1.14
46.190
43.590
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1266
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
85.255
-0.085
-0.10%
45.14K
3.15M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1267
KHPI
KHPI
26.090
-0.020
-0.08%
162.79K
3.15M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1268
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.025
-0.055
-0.25%
176.45K
3.14M
1.32
22.370
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1269
CLM
CLM
7.440
-0.030
-0.40%
524.02K
3.14M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
1270
iShares Global Healthcare ETF
IXJ
98.020
-0.690
-0.70%
52.75K
3.12M
0.34
102.200
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1271
Fidelity Growth Opportunities ETF
FFLG
32.950
+0.049
+0.15%
110.92K
3.12M
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1272
DNP
DNP
11.035
+0.055
+0.50%
400.68K
3.12M
0.62
11.160
9.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1273
iShares U.S. Financial Services ETF
IYG
94.265
-0.015
-0.02%
40.83K
3.11M
0.35
95.950
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1274
NVDS
NVDS
20.520
-0.850
-3.98%
224.85K
3.11M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1275
CRWL
CRWL
59.112
-3.010
-4.84%
75.75K
3.10M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1276
First Trust Mid Cap Growth AlphaDEX Fund
FNY
103.770
-0.790
-0.76%
30.00K
3.10M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1277
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.090
+0.090
+0.17%
76.39K
3.10M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1278
FV
FV
71.050
-0.245
-0.34%
59.66K
3.10M
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1279
iShares Morningstar Mid-Cap Value ETF
IMCV
94.090
+0.204
+0.22%
33.28K
3.09M
0.75
95.463
75.635
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1280
SPDR S&P Emerging Markets Dividend ETF
EDIV
42.125
+0.045
+0.11%
77.74K
3.09M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1281
JPMorgan BetaBuilders International Equity ETF
BBIN
78.420
+0.155
+0.20%
41.70K
3.08M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1282
ERY
ERY
10.485
-0.255
-2.37%
815.29K
3.08M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1283
IBTL
IBTL
19.985
-0.030
-0.15%
186.63K
3.06M
0.50
20.809
19.990
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1284
First Trust Multicap Growth Alphadex Fund
FAD
186.140
-1.122
-0.60%
16.94K
3.06M
0.80
200.220
147.050
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1285
CGSM
CGSM
26.305
-0.025
-0.09%
157.01K
3.05M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1286
SPDR S&P Kensho New Economies Composite ETF
KOMP
66.530
-0.650
-0.97%
58.37K
3.03M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1287
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.350
-0.270
-0.26%
37.80K
3.03M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1288
WisdomTree U.S. MidCap Dividend Fund
DON
57.342
+0.112
+0.20%
72.80K
3.03M
0.89
58.060
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1289
TUSI
TUSI
25.335
+0.005
+0.02%
138.01K
3.02M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1290
Tradr 2X Long CBRS Daily ETF
CBRX
13.965
-0.015
-0.11%
503.52K
3.02M
--
26.110
8.640
--
--
--
--
--
--
--