tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.24%
2
symbolEthereumETHUSD
+0.72%
3
symbolGoldXAUUSD
+0.74%
4
symbolWTIUSOIL
+3.01%
5
symbolEUR/USDEURUSD
+0.07%
6
symbolUSD/JPYUSDJPY
+0.60%
7
symbolSilverXAGUSD
+1.39%
8
symbolAUD/USDAUDUSD
+0.95%
9
symbolGBP/USDGBPUSD
+0.00%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+9.53%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolAPI3API3USD
+3.54%
6
symbolIoTeXIOTXUSD
+3.13%
7
symbolPromPROMUSD
+3.05%
8
symbolWTIUSOIL
+3.01%
9
symbolBittensorTAOUSD
+2.81%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symboldogwifhatWIFUSD
-4.40%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
RVT
RVT
RVT
15.680
-0.455
-2.82%
376.86K
3.44M
1.34%
16.929
12.120
-4.03%
-2.36%
-2.60%
+2.68%
+16.84%
+0.64%
--
1232
X-trackers MSCI Europe Hedged Equity ETF
X-trackers MSCI Europe Hedged Equity ETF
DBEU
46.430
-0.770
-1.64%
97.25K
3.44M
2.75%
47.230
38.580
-1.00%
+1.44%
+1.57%
+4.21%
+10.12%
+9.47%
--
1233
BRZU
BRZU
BRZU
63.360
-4.200
-6.22%
145.27K
3.43M
2.29%
79.098
40.610
-10.14%
-14.06%
-11.52%
+12.08%
+21.05%
-1.82%
--
1234
JQC
JQC
JQC
5.180
-0.095
-1.80%
954.42K
3.42M
1.04%
5.940
4.600
+0.19%
-1.33%
-4.60%
-5.81%
+2.57%
-10.22%
--
1235
AMZY
AMZY
AMZY
14.130
-0.610
-4.14%
376.86K
3.40M
1.15%
21.787
13.840
-1.67%
-1.60%
-7.40%
-12.99%
-2.48%
-26.82%
--
1236
FPF
FPF
FPF
18.550
-0.090
-0.48%
261.98K
3.40M
1.21%
19.740
15.600
-1.11%
-3.53%
-5.21%
-0.16%
+8.54%
-4.28%
--
1237
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
174.370
-1.599
-0.91%
21.93K
3.40M
1.31%
178.297
155.933
-1.70%
-1.58%
-1.44%
-0.11%
+4.02%
+3.08%
--
1238
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
27.550
-0.165
-0.59%
147.06K
3.40M
0.41%
27.654
24.620
-1.04%
-0.75%
-0.54%
+1.10%
+7.11%
+1.77%
--
1239
PCY
PCY
PCY
21.400
-0.135
-0.63%
270.40K
3.38M
1.02%
21.690
18.710
-0.78%
-0.64%
-1.42%
+5.21%
+10.65%
+1.51%
--
1240
ASA
ASA
ASA
46.890
+0.230
+0.49%
112.83K
3.36M
0.53%
35.000
9.174
+0.00%
+2.73%
+13.09%
+44.41%
+54.29%
+130.07%
--
1241
T Rowe Price Blue Chip Growth ETF
T Rowe Price Blue Chip Growth ETF
TCHP
47.860
-1.470
-2.96%
92.41K
3.35M
1.31%
46.000
32.665
-3.05%
-1.58%
-1.27%
+4.04%
+32.83%
+19.47%
--
1242
iShares Emerging Markets Equity Factor ETF
iShares Emerging Markets Equity Factor ETF
EMGF
55.070
-2.010
-3.52%
85.47K
3.35M
1.35%
52.750
41.010
-4.35%
-2.23%
-2.01%
+3.61%
+20.55%
+10.36%
--
1243
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
47.000
-0.370
-0.78%
78.68K
3.35M
0.81%
46.040
41.200
-1.52%
-1.03%
-1.15%
+2.86%
+9.73%
+5.59%
--
1244
COMT
COMT
COMT
26.292
-0.558
-2.08%
201.17K
3.33M
1.39%
27.650
23.110
-2.21%
-2.40%
-2.37%
-0.67%
+4.58%
-1.60%
--
1245
CDX
CDX
CDX
22.720
+0.000
+0.00%
172.48K
3.32M
0.89%
24.890
21.570
-0.52%
-0.56%
-0.65%
-0.87%
-1.00%
-3.46%
--
1246
First Trust Active Factor Large Cap ETF
First Trust Active Factor Large Cap ETF
AFLG
37.900
-0.940
-2.42%
90.71K
3.31M
1.67%
36.680
29.110
-2.84%
-2.04%
-1.21%
+3.72%
+19.21%
+10.62%
--
1247
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
55.240
-1.970
-3.45%
71.78K
3.30M
0.68%
60.280
41.577
-4.36%
-3.51%
-3.54%
+3.58%
+22.53%
+4.08%
--
1248
GMO US Quality ETF
GMO US Quality ETF
QLTY
35.930
-0.980
-2.66%
101.62K
3.29M
0.53%
34.700
27.470
-3.04%
-0.44%
-0.24%
+4.90%
+22.16%
+10.31%
--
1249
Simplify Hedged Equity ETF
Simplify Hedged Equity ETF
HEQT
30.980
-0.397
-1.27%
127.38K
3.29M
2.29%
30.530
26.705
-1.11%
-0.64%
-0.38%
+2.41%
+10.17%
+6.75%
--
1250
THQ
THQ
THQ
17.760
-0.380
-2.09%
251.63K
3.29M
1.40%
22.600
17.420
-1.49%
+5.08%
+4.34%
+3.19%
-5.07%
-19.81%
--
1251
DGS
DGS
DGS
55.310
-1.440
-2.53%
171.50K
3.29M
1.40%
56.400
42.830
-2.94%
-2.79%
-5.69%
-1.37%
+15.46%
+5.47%
--
1252
QQQD
QQQD
QQQD
13.920
+0.460
+3.44%
316.58K
3.28M
3.33%
24.240
15.360
+3.95%
+2.95%
+1.82%
-8.90%
-33.17%
-29.05%
--
1253
BNY Mellon International Equity ETF
BNY Mellon International Equity ETF
BKIE
87.790
-1.720
-1.92%
45.37K
3.28M
1.49%
88.850
68.090
-3.34%
-1.53%
-2.21%
+4.12%
+12.92%
+13.13%
--
1254
PCN
PCN
PCN
13.330
-0.110
-0.82%
415.53K
3.27M
1.29%
14.360
11.300
-0.67%
-0.22%
+0.15%
+6.13%
+7.93%
-5.46%
--
1255
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
24.415
-0.950
-3.75%
277.77K
3.26M
1.59%
23.770
18.440
-4.77%
-3.91%
-4.59%
+2.43%
+16.93%
+11.63%
--
1256
QCML
QCML
QCML
17.840
-3.040
-14.56%
279.24K
3.26M
1.40%
26.680
12.180
-17.60%
-14.22%
-10.30%
-4.29%
+15.34%
--
--
1257
CNYA
CNYA
CNYA
32.920
-1.440
-4.18%
216.38K
3.26M
2.32%
37.950
23.825
-4.21%
-3.74%
-2.63%
+10.72%
+21.20%
+9.29%
--
1258
WisdomTree US Efficient Core Fund
WisdomTree US Efficient Core Fund
NTSX
52.990
-1.075
-1.99%
80.21K
3.22M
0.59%
54.470
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
1259
SCHJ
SCHJ
SCHJ
24.892
+0.025
+0.10%
152.94K
3.21M
1.38%
24.865
24.230
+0.00%
-0.17%
-0.31%
+0.65%
+1.59%
+1.28%
--
1260
RQI
RQI
RQI
12.040
-0.180
-1.47%
352.58K
3.21M
1.06%
14.410
10.390
-2.58%
-3.29%
-4.82%
-2.74%
+2.64%
-12.11%
--
KeyAI