Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
iShares Micro-Cap ETF
IWC
191.270
-0.090
-0.05%
31.46K
3.75M
0.56
193.240
118.010
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1232
ASMG
ASMG
49.283
+3.453
+7.53%
114.24K
3.75M
0.45
47.300
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1233
Vanguard Short Duration Bond ETF
VSDB
76.139
-0.041
-0.05%
58.30K
3.73M
0.77
77.640
75.260
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1234
T Rowe Price International Equity ETF
TOUS
37.950
+0.190
+0.50%
109.42K
3.72M
0.69
38.180
30.990
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1235
BSJQ
BSJQ
23.025
+0.030
+0.13%
181.53K
3.71M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1236
Invesco Variable Rate Preferred ETF
VRP
24.395
+0.015
+0.06%
193.69K
3.70M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1237
VanEck Low Carbon Energy ETF
SMOG
154.765
+2.824
+1.86%
24.01K
3.70M
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
1238
FSCO
FSCO
4.975
-0.025
-0.50%
1.04M
3.70M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1239
BCHP
BCHP
38.070
-0.450
-1.17%
100.38K
3.69M
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
1240
RMOP
RMOP
25.360
+0.090
+0.36%
153.99K
3.69M
0.35
25.490
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1241
OILU
OILU
44.025
+1.925
+4.57%
155.81K
3.68M
0.54
61.417
19.500
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1242
Sprott Energy Transition Materials ETF
SETM
38.250
+1.100
+2.96%
111.16K
3.67M
0.75
40.550
14.940
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1243
SOYB
SOYB
24.930
-0.217
-0.86%
202.81K
3.67M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1244
Zacks Earnings Consistent Portfolio ETF
ZECP
37.140
+0.183
+0.50%
104.48K
3.67M
1.30
37.260
30.420
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1245
IDEQ.NB
IDEQ
35.670
+0.275
+0.78%
119.93K
3.67M
1.50
35.560
25.460
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1246
DBB
DBB
26.615
+0.210
+0.80%
178.25K
3.67M
0.35
26.485
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1247
RQI
RQI
13.070
-0.010
-0.07%
369.09K
3.67M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1248
MHD
MHD
11.710
+0.040
+0.34%
462.46K
3.66M
0.62
12.050
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1249
AVGE
AVGE
99.690
+0.635
+0.64%
45.16K
3.65M
0.73
99.300
74.390
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1250
JPMorgan BetaBuilders International Equity ETF
BBIN
78.785
+0.435
+0.56%
50.03K
3.65M
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1251
Zacks Focus Growth ETF
GROZ
32.610
-0.090
-0.28%
111.74K
3.64M
0.81
32.720
24.550
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
1252
Alger Concentrated Equity ETF
CNEQ
41.445
-0.055
-0.13%
120.90K
3.64M
0.15
41.390
27.040
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1253
SPPP
SPPP
15.015
+0.115
+0.77%
451.28K
3.63M
0.66
23.810
10.220
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1254
Defiance S&P 500 Target Income ETF
SPYT
17.780
+0.020
+0.11%
332.87K
3.63M
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1255
SUSC
SUSC
23.100
+0.005
+0.02%
187.71K
3.61M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1256
VRIG
VRIG
25.075
+0.010
+0.04%
146.67K
3.60M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
1257
Spear Alpha ETF
SPRX
58.475
+3.145
+5.68%
84.66K
3.60M
0.52
56.520
26.285
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1258
Nuveen ESG Large-Cap Value ETF
NULV
51.175
+0.265
+0.52%
74.68K
3.59M
0.79
50.995
39.998
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1259
EIDO
EIDO
12.805
-0.030
-0.23%
552.11K
3.59M
0.38
19.285
12.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1260
FSEC
FSEC
43.870
-0.010
-0.02%
96.63K
3.58M
1.43
45.600
42.635
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
KeyAI
Please log in to use KeyAI
Log in
Start for free