tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.58%
2
symbolEthereumETHUSD
+1.91%
3
symbolGoldXAUUSD
+0.15%
4
symbolWTIUSOIL
-1.64%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolSilverXAGUSD
-0.36%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.15%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+6.71%
3
symbolFilecoinFILUSD
+6.66%
4
symbolAaveAAVEUSD
+6.03%
5
symbolJasmyCoinJASMYUSD
+5.80%
6
symbolCyberCYBERUSD
+5.44%
7
symbolPepePEPEUSD
+4.64%
8
symbolCoin98C98USD
+4.55%
9
symbolLivepeerLPTUSD
+4.53%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.15%
4
symbolQtumQTUMUSD
-4.14%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolJuventus Fan TokenJUVUSD
-2.92%
7
symbolIAU
-2.67%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1231
SUSB
SUSB
SUSB
25.220
-0.030
-0.12%
100.44K
2.13M
-0.38%
25.200
24.560
+0.15%
+0.27%
+0.47%
+0.87%
+1.24%
+1.00%
+2.10%
1232
Invesco S&P International Developed Quality ETF
Invesco S&P International Developed Quality ETF
IDHQ
33.030
-0.320
-0.96%
85.02K
2.13M
-1.08%
33.270
26.610
+0.21%
+2.51%
+1.50%
+2.22%
+6.99%
+4.35%
+16.63%
1233
AWF
AWF
AWF
11.240
+0.090
+0.81%
337.75K
2.12M
-1.28%
11.343
9.300
+0.53%
+0.71%
+1.26%
+4.07%
+1.99%
+1.77%
+4.75%
1234
HQH
HQH
HQH
16.180
-0.200
-1.22%
188.60K
2.11M
-0.52%
19.790
13.770
-2.23%
+3.38%
+0.80%
+4.86%
-4.14%
-17.74%
+0.80%
1235
BRZU
BRZU
BRZU
63.820
+0.520
+0.82%
123.26K
2.11M
-1.16%
79.098
40.610
+2.57%
+7.33%
+16.16%
+7.49%
+38.52%
-16.46%
+54.11%
1236
TDTF
TDTF
TDTF
24.300
-0.030
-0.12%
116.93K
2.11M
-0.71%
24.280
23.155
+0.74%
+0.53%
+1.08%
+1.75%
+1.20%
+1.99%
+4.47%
1237
BRRR
BRRR
BRRR
31.310
-1.660
-5.03%
219.29K
2.10M
-1.23%
34.530
14.020
-4.77%
-7.00%
-6.22%
+4.85%
+27.48%
+79.42%
+18.37%
1238
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.870
-0.090
-0.82%
419.11K
2.10M
-0.65%
12.360
8.805
+1.96%
+3.42%
+1.58%
+5.94%
-4.39%
-6.13%
+2.35%
1239
TUR
TUR
TUR
35.930
+0.240
+0.67%
75.11K
2.09M
-0.43%
44.120
29.640
+4.23%
+3.11%
+7.47%
+17.64%
+2.07%
-5.02%
+0.19%
1240
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.020
-0.090
-0.64%
244.63K
2.09M
-0.60%
16.380
11.960
+1.66%
+1.74%
-0.63%
+2.63%
-6.53%
-7.02%
-4.43%
1241
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
18.900
-0.130
-0.68%
138.45K
2.08M
-0.70%
19.540
14.100
+0.63%
+0.42%
-2.37%
+8.62%
+8.55%
+18.94%
+14.19%
1242
LAR
LAR
LAR
3.250
+0.030
+0.93%
1.69M
2.08M
-1.01%
3.960
1.710
-1.21%
-11.44%
+10.16%
+81.56%
+55.50%
+16.90%
+24.04%
1243
John Hancock Multifactor Small Cap ETF
John Hancock Multifactor Small Cap ETF
JHSC
41.495
-0.374
-0.89%
60.50K
2.07M
-2.47%
44.099
31.960
+2.00%
+5.30%
+2.96%
+9.83%
+9.37%
+6.89%
+4.41%
1244
MEGI
MEGI
MEGI
14.430
+0.000
+0.00%
236.96K
2.07M
-1.13%
14.960
11.400
+0.27%
+1.12%
+1.54%
+2.92%
+15.81%
+6.73%
+18.57%
1245
FDD
FDD
FDD
16.420
-0.250
-1.50%
178.34K
2.06M
-0.36%
15.750
10.990
+0.92%
+2.56%
+4.98%
+7.74%
+25.68%
+32.41%
+45.86%
1246
KMTS
KMTS
KMTS
17.720
-0.855
-4.60%
159.96K
2.05M
-0.71%
26.150
13.250
+10.13%
+20.95%
+7.39%
-21.90%
--
--
--
1247
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
46.500
-0.240
-0.51%
58.69K
2.05M
-0.38%
46.040
41.200
+0.04%
+0.60%
+1.13%
+4.02%
+5.34%
+4.87%
+7.04%
1248
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
89.070
-0.378
-0.42%
25.42K
2.05M
-2.30%
87.010
66.680
-0.15%
+0.97%
+0.81%
+8.87%
+11.57%
+14.97%
+9.74%
1249
BSCW
BSCW
BSCW
20.690
-0.050
-0.24%
125.45K
2.04M
-0.46%
21.660
19.620
+0.29%
-0.09%
+0.77%
+1.92%
+1.12%
-0.52%
+2.88%
1250
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
73.686
-0.123
-0.17%
30.21K
2.04M
-0.58%
77.830
65.210
-1.06%
-0.25%
+0.45%
+9.68%
+1.10%
+1.66%
-0.45%
1251
GOOX
GOOX
GOOX
33.310
+0.770
+2.37%
141.71K
2.04M
-1.42%
41.666
16.850
+4.63%
+7.20%
+15.53%
+41.08%
+32.71%
+10.37%
+5.37%
1252
NNNN
NNNN
NNNN
49.130
-0.730
-1.46%
54.26K
2.04M
-0.42%
55.650
5.180
-4.91%
+4.46%
-3.34%
+533.93%
+660.52%
--
--
1253
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
19.910
-0.200
-0.99%
137.75K
2.03M
-0.43%
23.090
10.030
-1.77%
+0.75%
-4.91%
+20.59%
+38.26%
+52.56%
+17.88%
1254
HYGV
HYGV
HYGV
40.950
-0.065
-0.16%
113.09K
2.02M
-0.68%
41.710
38.010
+0.41%
+0.51%
+0.19%
+1.23%
+0.26%
-0.48%
+0.66%
1255
Amplify High Income ETF
Amplify High Income ETF
YYY
11.830
+0.000
+0.00%
277.77K
2.02M
-0.92%
12.400
9.872
+0.29%
+1.19%
+0.25%
+3.68%
+1.98%
-2.47%
+2.69%
1256
FXF
FXF
FXF
109.770
-0.770
-0.70%
31.33K
2.02M
-0.92%
112.370
96.610
+0.01%
+0.71%
-0.48%
+1.88%
+9.79%
+5.08%
+12.16%
1257
PFN
PFN
PFN
7.560
+0.010
+0.13%
346.17K
2.02M
-0.91%
7.765
6.260
+0.39%
+0.79%
+0.79%
+4.56%
-0.26%
+3.27%
+1.47%
1258
FT Vest SMID Rising Dividend Achievers Tgt In
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.600
-0.140
-0.64%
182.22K
2.02M
-1.10%
24.228
17.310
+1.36%
+3.10%
+2.46%
+6.93%
+7.62%
+0.98%
+0.39%
1259
VKI
VKI
VKI
8.290
-0.010
-0.12%
382.15K
2.02M
-1.84%
9.420
7.885
+0.00%
-0.48%
+1.09%
+0.24%
-7.27%
-8.19%
-5.14%
1260
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
74.825
-0.956
-1.26%
28.96K
2.01M
-1.05%
75.264
58.820
-0.73%
+1.63%
+1.34%
+2.17%
+9.05%
+6.40%
+15.79%
KeyAI