Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
ISHG
ISHG
74.120
-0.210
-0.28%
57.54K
3.92M
0.26
77.720
70.570
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1232
FXF
FXF
110.480
-0.620
-0.56%
49.22K
3.91M
0.31
116.300
100.469
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1233
TUR
TUR
38.950
+0.260
+0.67%
124.99K
3.91M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1234
First Trust NYSE Arca Biotechnology Index Fund
FBT
202.000
-0.500
-0.25%
32.72K
3.90M
0.26
224.940
141.375
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1235
Fidelity Fundamental Small-Mid Cap ETF
FFSM
32.400
+0.070
+0.22%
199.94K
3.89M
0.92
34.620
21.795
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1236
Global X MSCI Greece ETF
GREK
65.280
-0.720
-1.09%
246.52K
3.88M
0.18
77.260
40.210
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1237
ProShares Ultra Energy
DIG
62.280
+0.620
+1.01%
121.40K
3.83M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1238
RAVI
RAVI
75.170
+0.030
+0.04%
55.13K
3.83M
0.54
76.655
74.740
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1239
MHD
MHD
11.290
-0.070
-0.62%
569.27K
3.83M
0.62
12.050
10.790
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1240
HIBS
HIBS
46.350
+0.620
+1.36%
208.49K
3.82M
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1241
iShares Systematic Bond ETF
SYSB
88.870
+0.150
+0.17%
67.68K
3.80M
0.73
91.200
85.401
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1242
TUA
TUA
21.085
+0.025
+0.12%
259.92K
3.80M
0.53
22.820
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1243
iShares International Dividend Growth ETF
IGRO
84.510
-0.200
-0.24%
67.09K
3.79M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1244
FSIG
FSIG
18.970
+0.040
+0.21%
291.76K
3.79M
0.86
19.330
18.700
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1245
iShares Core MSCI Pacific ETF
IPAC
77.370
-0.800
-1.02%
67.94K
3.79M
0.71
83.980
54.895
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1246
NVG
NVG
12.490
-0.020
-0.16%
522.13K
3.78M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1247
BEZ.NB
BEZ
17.950
-0.840
-4.47%
361.45K
3.77M
0.51
30.660
13.900
--
--
--
--
--
--
--
1248
KYN
KYN
13.790
+0.020
+0.15%
393.68K
3.76M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1249
CRF
CRF
7.040
+0.010
+0.14%
844.32K
3.76M
0.34
8.250
5.691
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1250
Principal US Mega-Cap ETF
USMC
64.465
-0.120
-0.19%
64.75K
3.76M
0.58
70.080
49.011
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1251
First Trust Indxx Aerospace & Defense ETF
MISL
45.830
+0.100
+0.22%
117.69K
3.76M
0.35
51.100
26.460
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1252
VTWG
VTWG
232.101
+1.318
+0.57%
18.57K
3.75M
0.35
259.590
160.026
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1253
BSJR
BSJR
22.405
+0.009
+0.04%
212.12K
3.75M
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1254
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
81.980
-0.530
-0.64%
87.44K
3.75M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1255
iShares MSCI USA ESG Select ETF
SUSA
133.320
+0.150
+0.11%
36.45K
3.74M
0.93
143.180
99.480
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1256
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.023
-0.007
-0.03%
194.45K
3.74M
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
1257
SKOR
SKOR
48.570
+0.105
+0.22%
102.11K
3.74M
0.74
49.530
47.010
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1258
FMTM
FMTM
35.547
+0.166
+0.47%
121.98K
3.73M
0.24
37.780
22.960
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1259
Defiance Daily Target 2X Short OKLO ETF
OKLS
67.180
-1.100
-1.61%
87.19K
3.72M
2.38
79.590
19.200
--
--
--
--
--
--
--
1260
SPDR S&P Software & Services ETF
XSW
144.910
+2.160
+1.51%
40.17K
3.70M
0.35
205.760
137.550
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
KeyAI
Please log in to use KeyAI
Log in
Start for free