Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
iShares MSCI Peru and Global Exposure ETF
EPU
71.070
+1.090
+1.56%
72.17K
3.28M
2.09
50.060
37.070
+2.55%
+6.03%
+19.45%
+18.89%
+45.46%
+77.36%
+79.42%
1232
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
46.793
+0.176
+0.38%
77.84K
3.28M
1.11
45.800
32.530
-0.88%
+0.33%
+9.45%
+3.92%
+13.69%
+12.35%
+12.46%
1233
AMZY
AMZY
13.200
+0.020
+0.15%
387.50K
3.27M
1.06
21.787
13.840
+0.00%
-1.35%
+1.54%
-6.38%
-19.32%
-30.75%
-29.82%
1234
MFSV
MFSV
26.470
+0.050
+0.19%
146.22K
3.26M
1.10
25.640
21.750
-0.38%
+0.76%
+4.34%
+2.70%
+3.79%
+12.42%
+11.53%
1235
Fidelity MSCI Communication Services Index ETF
FCOM
72.470
-0.030
-0.04%
66.62K
3.24M
0.70
65.120
48.171
-0.02%
-1.40%
+7.36%
+2.14%
+12.65%
+22.37%
+23.46%
1236
PGIM Active High Yield Bond ETF
PHYL
35.495
-0.005
-0.01%
115.80K
3.23M
1.06
35.840
32.980
+0.24%
+0.16%
+0.83%
-0.52%
+0.56%
+2.03%
+2.17%
1237
WNTR
WNTR
37.440
-1.240
-3.21%
158.53K
3.23M
0.95
60.640
30.250
+2.80%
+2.89%
-0.08%
+17.74%
+1.00%
--
--
1238
REX Osprey SOL Staking ETF
SSK
19.560
+1.560
+8.67%
304.80K
3.22M
0.54
39.040
18.900
-3.17%
-3.88%
-4.77%
-35.81%
--
--
--
1239
Sprott Junior Copper Miners ETF
COPJ
36.755
+1.015
+2.84%
121.26K
3.21M
1.27
27.040
16.221
-9.00%
-8.34%
+8.85%
+20.25%
+48.96%
+105.34%
+99.21%
1240
Innovator Equity Managed Floor ETF
SFLR
36.750
+0.280
+0.77%
106.05K
3.20M
0.72
34.200
29.140
+0.08%
-0.33%
+3.67%
+3.00%
+9.37%
+12.49%
+12.56%
1241
TDTT
TDTT
24.020
-0.105
-0.44%
175.78K
3.19M
0.67
24.420
23.530
-0.41%
-0.50%
-0.70%
-1.23%
-0.33%
+1.87%
+1.82%
1242
Innovator Index Autocallable Income Strategy ETF
ACII
25.409
+0.036
+0.14%
129.14K
3.19M
6.72
25.970
24.760
-0.23%
-0.36%
+1.54%
+0.95%
--
--
--
1243
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
124.170
+0.580
+0.47%
27.86K
3.19M
1.70
130.735
92.260
-1.08%
+0.73%
+8.68%
+3.09%
+7.70%
+5.70%
+6.76%
1244
Vanguard Short Duration Bond ETF
VSDB
76.360
0.000
0.00%
50.02K
3.19M
4.86
77.000
74.400
-0.24%
-0.24%
-0.30%
-0.27%
+0.65%
--
--
1245
Principal U.S. Small-Cap ETF
PSC
58.840
+0.520
+0.89%
56.80K
3.18M
0.38
57.240
42.360
-0.44%
+1.43%
+9.25%
+4.23%
+10.10%
+14.88%
+14.76%
1246
Global X SuperDividend U.S. ETF
DIV
17.380
-0.180
-1.03%
297.26K
3.18M
1.53
19.380
16.190
-1.25%
-0.91%
+1.16%
-1.14%
-1.97%
-2.63%
-3.61%
1247
RAVI
RAVI
75.250
-0.285
-0.38%
43.86K
3.18M
0.34
76.655
74.490
-0.25%
-0.17%
-0.34%
-0.40%
+0.01%
-0.08%
+0.11%
1248
LGOV
LGOV
21.840
-0.070
-0.32%
200.24K
3.18M
1.77
23.645
19.910
+0.44%
-0.36%
-0.68%
+0.42%
+1.87%
+4.85%
+4.80%
1249
JPMorgan BetaBuilders International Equity ETF
BBIN
73.520
+0.700
+0.96%
46.22K
3.18M
0.33
68.111
54.470
+0.99%
+1.77%
+7.00%
+6.61%
+9.05%
+27.82%
+28.76%
1250
SPDR Blackstone High Income ETF
HYBL
28.315
+0.010
+0.04%
224.20K
3.18M
0.81
28.745
26.860
-0.49%
-0.44%
-0.16%
-0.98%
-0.39%
+0.23%
-0.18%
1251
GQG US Equity ETF
GQGU
24.530
-0.140
-0.57%
139.89K
3.17M
1.32
25.740
23.730
-0.73%
+0.72%
-0.61%
-1.60%
--
--
--
1252
iShares ESG Advanced MSCI USA ETF
USXF
57.309
+0.876
+1.55%
78.12K
3.16M
1.86
55.060
40.010
-0.12%
-1.33%
+4.46%
+1.70%
+6.74%
+16.53%
+15.26%
1253
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.070
0.000
0.00%
169.87K
3.15M
1.31
22.450
20.650
+0.27%
+0.30%
+0.59%
+0.25%
+0.39%
+1.38%
+1.80%
1254
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
74.410
-0.950
-1.26%
59.89K
3.14M
1.32
73.020
59.340
-0.48%
-1.23%
-2.97%
-0.36%
+4.38%
+14.02%
+13.21%
1255
EETH
EETH
39.520
+2.870
+7.83%
269.95K
3.14M
1.01
81.640
27.134
-2.73%
-1.03%
-2.97%
-37.92%
-10.41%
-40.87%
-39.78%
1256
IGOV
IGOV
41.370
-0.810
-1.92%
90.41K
3.14M
0.51
43.330
37.300
-1.85%
-1.59%
-0.60%
-1.85%
-4.21%
+7.45%
+7.68%
1257
iShares US Tech Independence Focused ETF
IETC
102.110
+2.250
+2.25%
43.40K
3.14M
0.79
95.770
64.060
+0.20%
-2.31%
+6.14%
+0.77%
+10.15%
+20.23%
+19.68%
1258
NBSD
NBSD
51.090
-0.005
-0.01%
83.90K
3.14M
0.70
51.680
49.630
-0.20%
-0.10%
-0.23%
+0.04%
+0.26%
+1.08%
+0.74%
1259
SPDR S&P Telecom ETF
XTL
152.510
+5.720
+3.90%
30.80K
3.12M
1.69
119.770
79.925
-0.31%
+0.99%
+14.99%
+10.03%
+29.88%
+41.97%
+42.48%
1260
EWJV
EWJV
39.540
+0.210
+0.53%
94.71K
3.12M
1.03
36.840
28.240
-4.54%
-2.47%
+3.21%
+0.85%
+13.65%
+29.34%
+26.41%
