Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
iShares Core Conservative Allocation ETF
AOK
40.955
-0.065
-0.16%
94.41K
3.35M
0.29
41.630
38.910
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1232
KIO
KIO
11.150
-0.070
-0.62%
395.06K
3.35M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1233
CAOS
CAOS
90.510
-0.115
-0.13%
58.50K
3.34M
1.76
90.970
88.672
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1234
NZF
NZF
12.343
-0.057
-0.46%
408.45K
3.33M
0.73
13.020
11.540
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1235
Motley Fool 100 Index ETF
TMFC
76.991
-0.229
-0.30%
56.84K
3.33M
0.61
78.955
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1236
IBHG
IBHG
22.005
+0.005
+0.02%
166.02K
3.32M
0.35
22.560
21.910
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1237
iShares Cybersecurity and Tech ETF
IHAK
59.980
-1.570
-2.55%
158.38K
3.31M
0.88
66.090
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1238
IDEQ.NB
IDEQ
34.720
-0.100
-0.29%
160.54K
3.31M
1.50
36.280
26.130
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1239
GQG US Equity ETF
GQGU
26.100
+0.070
+0.27%
170.85K
3.31M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1240
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.630
-0.010
-0.02%
65.49K
3.31M
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1241
Invesco S&P 500 GARP ETF
SPGP
121.220
-1.250
-1.02%
33.34K
3.30M
0.51
125.470
103.860
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1242
OILK
OILK
54.110
+0.495
+0.92%
91.85K
3.30M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1243
EBND
EBND
20.765
-0.045
-0.22%
271.98K
3.30M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1244
YMAG
YMAG
11.465
-0.185
-1.59%
412.00K
3.29M
0.67
16.010
10.970
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
1245
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.330
-0.026
-0.11%
196.30K
3.28M
0.55
24.997
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1246
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
53.979
-0.601
-1.10%
70.31K
3.28M
0.50
56.245
40.270
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1247
EPHE
EPHE
25.305
-0.375
-1.46%
203.32K
3.27M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1248
iShares Emerging Markets Equity Factor ETF
EMGF
69.260
-0.270
-0.39%
72.67K
3.27M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1249
TSLY
TSLY
25.370
-0.260
-1.01%
224.47K
3.27M
0.56
48.450
25.070
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1250
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.590
+0.048
+0.07%
53.04K
3.27M
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
1251
SPPP
SPPP
13.345
+0.095
+0.72%
451.01K
3.26M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1252
Bitwise Crypto Industry Innovators ETF
BITQ
24.670
-0.150
-0.60%
158.63K
3.25M
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1253
GSG
GSG
32.505
+0.345
+1.07%
215.93K
3.23M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1254
JPIB
JPIB
47.815
-0.055
-0.11%
83.74K
3.23M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1255
Amplify Mobile Payments ETF
IPAY
48.360
-0.940
-1.91%
90.34K
3.23M
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
1256
Horizon Core Bond ETF
BNDY
24.830
-0.025
-0.10%
133.95K
3.22M
1.02
26.270
24.757
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
1257
GDXY
GDXY
9.930
+0.180
+1.85%
449.00K
3.22M
0.51
18.890
9.270
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1258
TAFM
TAFM
25.295
-0.075
-0.30%
134.04K
3.22M
0.68
25.930
24.560
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1259
FXC
FXC
69.325
+0.095
+0.14%
64.44K
3.21M
0.28
72.469
68.640
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
1260
iShares Core MSCI Pacific ETF
IPAC
82.250
-0.120
-0.15%
47.51K
3.21M
0.71
84.630
67.700
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%