Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1231
iShares International Equity Factor ETF
INTF
40.540
+0.960
+2.43%
145.99K
4.37M
0.77
34.530
27.300
+2.14%
+3.05%
+5.16%
+10.46%
+14.10%
+34.51%
+7.39%
1232
GraniteShares YieldBOOST Semiconductor ETF
SEMY
19.920
+0.320
+1.63%
262.85K
4.36M
0.85
25.810
22.390
-3.30%
-4.92%
-4.68%
--
--
--
-4.28%
1233
Sprott Nickel Miners ETF
NIKL
17.265
+0.465
+2.77%
315.70K
4.36M
0.69
13.940
7.250
-4.19%
-14.95%
-2.40%
+22.36%
+38.29%
+69.26%
+9.76%
1234
IBTI
IBTI
22.370
-0.005
-0.02%
234.42K
4.36M
0.64
22.610
21.750
-0.16%
+0.08%
-0.02%
+0.07%
+0.29%
+2.05%
+0.02%
1235
FELV
FELV
36.630
+0.580
+1.61%
135.29K
4.35M
0.63
32.930
26.480
+1.69%
+2.66%
+3.18%
+7.93%
+12.71%
+15.30%
+5.68%
1236
FCF US Quality ETF
ABFL
73.450
+2.406
+3.39%
66.58K
4.35M
1.84
71.300
55.400
+1.59%
+1.34%
+1.83%
+1.30%
+6.88%
+5.79%
+2.91%
1237
ADBG
ADBG
5.810
-0.060
-1.02%
1.26M
4.34M
0.95
16.990
8.290
-17.35%
-21.91%
-39.03%
-37.32%
-48.71%
--
-43.15%
1238
AB Short Duration High Yield Portfolio ETF
SYFI
35.950
+0.070
+0.20%
141.38K
4.33M
0.70
36.290
33.500
-0.39%
-0.44%
-0.06%
+0.33%
-0.08%
-0.06%
+0.06%
1239
ENZL
ENZL
47.600
+0.490
+1.04%
94.05K
4.33M
1.03
50.410
38.930
+1.40%
+2.09%
+3.22%
+4.19%
+4.19%
+6.20%
+5.14%
1240
Invesco S&P MidCap 400 GARP ETF
GRPM
124.710
+2.633
+2.16%
36.51K
4.31M
1.86
127.480
89.150
+2.57%
+1.23%
+0.90%
+4.73%
+8.47%
+10.84%
+3.92%
1241
Invesco International BuyBack Achievers ETF
IPKW
59.380
+1.532
+2.65%
97.37K
4.30M
1.55
49.389
37.960
+1.70%
+3.63%
+5.93%
+10.47%
+14.40%
+39.42%
+6.85%
1242
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.770
+0.590
+0.93%
76.36K
4.28M
1.40
62.180
53.010
+2.55%
+4.88%
+5.69%
+1.80%
+1.18%
+14.49%
+5.39%
1243
FV
FV
66.183
+1.806
+2.81%
74.83K
4.27M
0.61
63.092
47.040
-0.46%
-1.03%
+1.23%
+7.49%
+8.76%
+7.01%
+5.19%
1244
AMDG
AMDG
22.920
+3.200
+16.23%
305.39K
4.27M
0.87
19.950
5.310
-26.91%
-39.49%
-4.30%
-43.15%
-5.91%
+103.87%
-13.48%
1245
iShares U.S. Utilities ETF
IDU
110.240
+0.630
+0.57%
65.87K
4.26M
0.83
106.710
89.740
+0.39%
+1.60%
+3.36%
-2.00%
+1.13%
+10.32%
+1.73%
1246
Harbor Long-Term Growers ETF
WINN
29.590
+0.660
+2.28%
176.96K
4.24M
0.79
29.380
20.815
-3.17%
-3.49%
-5.06%
-7.39%
-2.47%
+5.04%
-4.87%
1247
XBIL
XBIL
50.090
+0.010
+0.02%
115.53K
4.24M
0.66
50.211
49.900
+0.06%
-0.16%
-0.02%
-0.02%
-0.02%
+0.07%
+0.04%
1248
iShares U.S. Insurance ETF
IAK
136.570
-0.180
-0.13%
45.80K
4.23M
0.53
139.080
113.760
+2.68%
+5.11%
+0.41%
+3.99%
+4.34%
+5.54%
+0.31%
1249
BWX
BWX
22.680
+0.040
+0.18%
261.77K
4.23M
0.20
23.550
20.890
-0.70%
+0.18%
+1.02%
+0.18%
-1.13%
+5.05%
+0.67%
1250
First Trust Large Cap Growth Alphadex Fund
FTC
162.930
+5.328
+3.38%
28.40K
4.23M
1.38
152.690
113.130
+0.41%
-0.98%
-0.10%
-0.08%
+4.63%
+10.31%
+1.91%
1251
CGHM
CGHM
25.660
-0.025
-0.10%
267.86K
4.23M
0.55
25.982
23.450
+0.55%
+0.33%
+0.27%
+0.47%
+4.56%
+0.51%
+0.71%
1252
Xtrackers International Real Estate ETF
HAUZ
24.690
+0.110
+0.45%
187.81K
4.21M
1.98
23.745
18.761
+1.22%
+2.66%
+3.52%
+5.74%
+5.53%
+21.63%
+6.38%
1253
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
50.000
+1.520
+3.14%
119.59K
4.21M
1.05
46.298
32.905
+3.28%
+1.60%
+4.10%
+10.28%
+16.04%
+15.58%
+8.74%
1254
HCM Defender 100 Index ETF
QQH
74.950
+1.500
+2.04%
102.08K
4.20M
1.97
72.020
53.370
-3.69%
-4.11%
-3.90%
-6.03%
+3.67%
+13.13%
-3.12%
1255
OAKM
OAKM
29.020
+0.520
+1.82%
167.44K
4.19M
0.36
26.090
21.004
+2.08%
+2.62%
-0.21%
+9.22%
+11.40%
+17.11%
+2.33%
1256
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.360
+0.080
+0.09%
55.29K
4.18M
1.24
94.440
88.080
-0.59%
-0.89%
-0.06%
+0.49%
+0.18%
+0.09%
+0.01%
1257
INDY
INDY
48.410
+0.310
+0.64%
106.86K
4.17M
0.35
57.300
46.930
+2.82%
+3.64%
-0.72%
-8.49%
-6.56%
-1.96%
-1.79%
1258
SPDR Russell 1000 Yield Focus ETF
ONEY
125.090
+2.331
+1.90%
35.22K
4.17M
3.57
118.170
94.390
+4.70%
+4.15%
+6.17%
+11.76%
+11.23%
+13.26%
+10.15%
1259
TYG
TYG
45.590
+1.250
+2.82%
151.65K
4.17M
1.29
48.760
33.085
+2.33%
+3.36%
+10.47%
+5.09%
+5.56%
+1.13%
+11.47%
1260
EETH
EETH
25.550
+2.300
+9.89%
277.86K
4.14M
0.72
81.640
27.134
-23.13%
-30.17%
-34.17%
-50.35%
-66.47%
-48.12%
-31.32%
KeyAI