Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
VTWG
VTWG
278.488
+1.618
+0.58%
15.33K
3.85M
0.35
280.160
195.000
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1202
Fidelity MSCI Real Estate Index ETF
FREL
28.685
+0.095
+0.33%
208.42K
3.84M
0.38
29.670
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1203
Global X Hydrogen ETF
HYDR
69.990
+0.900
+1.30%
80.83K
3.83M
0.56
74.800
18.100
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1204
Capital Group Conservative Equity ETF
CGCV
32.230
+0.215
+0.67%
165.83K
3.82M
0.81
32.310
27.500
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1205
iShares MSCI Pacific ex Japan ETF
EPP
55.860
+0.540
+0.98%
144.23K
3.82M
0.29
57.070
47.620
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
1206
VanEck Digital Transformation ETF
DAPP
22.590
-0.390
-1.70%
253.23K
3.81M
0.20
27.490
12.950
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1207
Defiance Daily Target 2X Short BMNR ETF
BMNZ
20.580
+2.280
+12.46%
393.99K
3.81M
1.25
47.990
11.320
--
--
--
--
--
--
--
1208
Fidelity New Millennium ETF
FFLC
59.075
-0.015
-0.03%
70.04K
3.80M
0.92
59.175
45.780
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1209
TSLS
TSLS
52.185
-0.795
-1.50%
134.50K
3.77M
0.05
91.800
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
1210
Goldman Sachs MarketBeta US Equity ETF
GSUS
104.825
+0.095
+0.09%
41.52K
3.77M
0.10
104.615
80.590
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1211
BSCT
BSCT
18.602
-0.003
-0.02%
234.08K
3.76M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
1212
VGM
VGM
10.150
-0.150
-1.46%
516.21K
3.75M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1213
iShares Micro-Cap ETF
IWC
191.170
-0.190
-0.10%
31.20K
3.74M
0.56
193.240
118.010
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1214
First Trust Indxx Aerospace & Defense ETF
MISL
47.340
-0.130
-0.27%
108.79K
3.73M
0.35
51.100
34.090
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1215
ASMG
ASMG
49.080
+3.250
+7.09%
113.93K
3.73M
0.45
47.300
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1216
CIEG.NB
CIEG
16.470
+2.490
+17.81%
375.66K
3.72M
--
16.020
11.011
--
--
--
--
--
--
--
1217
FNGD
FNGD
29.910
+0.630
+2.15%
355.48K
3.72M
0.45
87.380
30.290
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1218
First Trust WCM International Equity ETF
WCMI
19.525
+0.075
+0.39%
254.20K
3.71M
0.49
19.310
15.170
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1219
T Rowe Price International Equity ETF
TOUS
37.905
+0.125
+0.33%
108.88K
3.71M
0.69
38.180
30.990
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1220
BAC_pl
BAC_pl
1202.160
+3.160
+0.26%
4.39K
3.70M
0.74
1297.880
1160.010
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1221
VanEck Low Carbon Energy ETF
SMOG
154.765
+2.824
+1.86%
24.01K
3.70M
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
1222
Range Nuclear Renaissance Index ETF
NUKZ
73.760
+1.460
+2.02%
76.97K
3.69M
0.55
77.340
50.162
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1223
Invesco S&P 500 Equal Weight Energy ETF
RSPG
105.262
+1.512
+1.46%
61.09K
3.69M
0.44
114.010
71.850
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1224
Vanguard Short Duration Bond ETF
VSDB
76.140
-0.040
-0.05%
57.72K
3.69M
0.77
77.640
75.260
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1225
RMOP
RMOP
25.360
+0.090
+0.36%
153.63K
3.68M
0.35
25.490
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1226
Zacks Earnings Consistent Portfolio ETF
ZECP
37.140
+0.183
+0.50%
104.48K
3.67M
1.30
37.260
30.420
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1227
SOYB
SOYB
24.930
-0.217
-0.86%
202.67K
3.67M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1228
BSTZ
BSTZ
31.110
+0.590
+1.93%
168.28K
3.67M
0.27
30.729
19.130
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1229
BDVL.NB
BDVL
26.070
+0.035
+0.13%
146.36K
3.67M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1230
Zacks Focus Growth ETF
GROZ
32.610
-0.090
-0.28%
111.74K
3.64M
0.81
32.720
24.550
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
KeyAI
Please log in to use KeyAI
Log in
Start for free