Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
ECAT
ECAT
15.450
-0.050
-0.32%
239.88K
2.87M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1202
iShares Flexible Equity Active ETF
BFLX
25.565
-0.015
-0.06%
114.41K
2.85M
--
26.670
24.772
--
--
--
--
--
--
--
1203
IGOV
IGOV
40.570
-0.010
-0.02%
95.02K
2.85M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1204
MFSB
MFSB
24.700
-0.040
-0.16%
139.56K
2.84M
0.61
25.570
24.645
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1205
NZF
NZF
12.345
-0.055
-0.44%
351.63K
2.84M
0.73
13.020
11.540
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1206
First Trust Small Cap Core Alphadex Fund
FYX
142.493
-0.685
-0.48%
22.64K
2.84M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1207
ROBN
ROBN
31.901
-0.689
-2.11%
197.79K
2.83M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
1208
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.380
-0.580
-0.57%
35.23K
2.83M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1209
Invesco Water Resources ETF
PHO
67.100
-0.310
-0.46%
45.04K
2.82M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1210
VanEck Digital Transformation ETF
DAPP
19.065
-0.255
-1.32%
178.72K
2.82M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1211
TCW Transform Systems ETF
PWRD
112.795
+0.351
+0.31%
29.64K
2.82M
0.61
123.230
88.802
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1212
Tradr 2X Long CBRS Daily ETF
CBRX
13.652
-0.328
-2.34%
478.64K
2.82M
--
26.110
8.640
--
--
--
--
--
--
--
1213
iShares Global Consumer Staples ETF
KXI
68.610
+0.310
+0.45%
73.67K
2.81M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1214
First Trust Multicap Growth Alphadex Fund
FAD
186.670
-0.592
-0.32%
15.57K
2.81M
0.80
200.220
147.050
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1215
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
85.340
0.000
0.00%
39.98K
2.80M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1216
VCRM
VCRM
75.265
-0.175
-0.23%
68.24K
2.80M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1217
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.030
-0.050
-0.23%
158.35K
2.80M
1.32
22.370
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1218
PFIX
PFIX
47.960
+0.130
+0.27%
80.17K
2.80M
0.38
60.970
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1219
TUSI
TUSI
25.340
+0.010
+0.04%
126.78K
2.79M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1220
iShares Morningstar Mid-Cap ETF
IMCB
96.678
+0.118
+0.12%
29.65K
2.79M
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1221
Main Sector Rotation ETF
SECT
70.825
+0.015
+0.02%
43.53K
2.79M
0.71
72.660
57.700
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1222
JPMorgan US Momentum Factor ETF
JMOM
82.210
-0.100
-0.12%
41.36K
2.78M
2.94
85.640
63.290
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1223
Avantis International Large Cap Value ETF
AVIV
79.530
+0.480
+0.61%
44.70K
2.78M
1.10
80.800
61.849
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1224
OILK
OILK
54.130
+0.515
+0.96%
81.35K
2.78M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1225
iShares Cybersecurity and Tech ETF
IHAK
60.160
-1.390
-2.26%
141.02K
2.77M
0.88
66.090
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1226
VCEB
VCEB
61.710
-0.050
-0.08%
52.29K
2.77M
0.03
64.900
61.755
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1227
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.896
-0.134
-0.23%
54.18K
2.77M
0.71
60.340
53.724
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1228
Defiance Daily Target 2X Short OKLO ETF
OKLS
31.410
-0.150
-0.48%
165.20K
2.77M
2.38
79.590
14.680
--
--
--
--
--
--
--
1229
EVLN
EVLN
48.759
+0.029
+0.06%
71.13K
2.76M
1.73
50.260
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1230
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
7.055
-0.755
-9.67%
810.72K
2.76M
--
28.050
7.350
--
--
--
--
--
--
--