Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
ZALT
ZALT
32.650
+0.030
+0.09%
143.65K
4.15M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1202
AGNCP
AGNCP
23.910
+0.070
+0.29%
217.07K
4.15M
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1203
Nuveen Securitized Income ETF
NSCI
25.080
+0.030
+0.12%
165.16K
4.14M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
1204
First Trust Small Cap Growth AlphaDEX Fund
FYC
98.865
+0.757
+0.77%
46.38K
4.13M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1205
VOLT
VOLT
34.750
-0.060
-0.17%
144.28K
4.10M
0.64
36.350
19.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1206
Avantis US Small Cap Equity ETF
AVSC
62.992
+0.292
+0.47%
85.45K
4.10M
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1207
Simplify Volatility Premium ETF
SVOL
15.480
+0.090
+0.58%
361.73K
4.09M
0.37
20.060
13.180
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1208
Fidelity Value Factor ETF
FVAL
69.880
+0.080
+0.11%
65.99K
4.07M
0.43
74.642
51.583
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1209
NUV
NUV
9.090
+0.040
+0.44%
824.66K
4.05M
0.59
9.260
8.380
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1210
BAC_pl
BAC_pl
1180.000
-0.150
-0.01%
4.99K
4.05M
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1211
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
95.668
+0.498
+0.52%
48.53K
4.03M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1212
SUSC
SUSC
23.135
+0.080
+0.35%
214.80K
4.03M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1213
TUSI
TUSI
25.340
+0.015
+0.06%
242.13K
4.02M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1214
American Century Sustainable Equity ETF
ACLC
74.407
-0.004
-0.00%
55.42K
4.02M
0.49
80.010
58.010
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
1215
JSCP
JSCP
47.180
+0.050
+0.11%
100.58K
4.01M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1216
HTRB
HTRB
33.850
+0.060
+0.18%
209.76K
4.01M
0.37
34.820
32.880
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1217
CONY
CONY
25.640
-0.530
-2.03%
352.06K
4.00M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1218
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.280
-0.140
-0.18%
77.89K
3.99M
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1219
SPDR S&P 1500 Value Tilt ETF
VLU
216.690
+0.390
+0.18%
19.65K
3.97M
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1220
Fidelity Low Volatility Factor ETF
FDLO
65.170
+0.270
+0.42%
83.70K
3.97M
0.43
68.710
53.593
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1221
Tradr 2X Long WULF Daily ETF
WULX
20.350
+1.130
+5.88%
419.37K
3.96M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1222
Invesco Dorsey Wright Technology Momentum ETF
PTF
91.760
+2.340
+2.62%
52.46K
3.96M
1.11
96.345
49.570
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
1223
iShares Exponential Technologies ETF
XT
68.670
-0.434
-0.63%
64.52K
3.94M
0.65
76.289
49.010
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1224
OMAH
OMAH
18.020
+0.050
+0.28%
319.78K
3.94M
0.85
19.860
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1225
Fidelity Momentum Factor ETF
FDMO
80.990
+0.010
+0.01%
63.86K
3.94M
0.24
88.105
55.407
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1226
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
17.880
+0.640
+3.71%
619.81K
3.94M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1227
BNY Mellon Global Infrastructure Income ETF
BKGI
44.720
+0.300
+0.68%
144.32K
3.93M
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1228
NVDD
NVDD
39.580
-0.300
-0.75%
165.99K
3.93M
0.25
89.850
34.193
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1229
FEMB
FEMB
28.940
+0.035
+0.12%
168.15K
3.93M
0.50
31.550
25.660
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1230
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.110
+0.020
+0.06%
161.46K
3.92M
0.36
39.350
33.910
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
KeyAI
Please log in to use KeyAI
Log in
Start for free