tradingkey.logo
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
JPIB
JPIB
JPIB
47.810
-0.060
-0.13%
76.02K
2.98M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1172
LMUB
LMUB
LMUB
50.100
-0.185
-0.37%
63.20K
2.97M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1173
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
40.982
-0.038
-0.09%
83.42K
2.97M
0.29
41.630
38.910
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1174
IBHG
IBHG
IBHG
21.985
-0.015
-0.07%
143.54K
2.97M
0.35
22.560
21.910
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1175
NVDS
NVDS
NVDS
20.360
-1.010
-4.73%
215.45K
2.96M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1176
BUFE.NB
BUFE.NB
BUFE
21.080
-0.000
-0.00%
140.57K
2.96M
--
21.760
20.605
--
--
--
--
--
--
--
1177
SUSC
SUSC
SUSC
22.760
-0.025
-0.11%
142.95K
2.95M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1178
CORN
CORN
CORN
18.277
+0.267
+1.48%
273.00K
2.95M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1179
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
24.602
-0.218
-0.88%
144.61K
2.95M
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1180
SPPP
SPPP
SPPP
13.335
+0.085
+0.64%
405.25K
2.94M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1181
CWEB
CWEB
CWEB
21.947
-0.913
-3.99%
273.29K
2.93M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1182
TSLY
TSLY
TSLY
25.441
-0.189
-0.74%
199.38K
2.93M
0.56
48.450
25.070
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1183
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.690
+0.148
+0.23%
46.26K
2.93M
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
1184
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
37.590
-0.175
-0.46%
81.00K
2.92M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1185
PDO
PDO
PDO
13.055
-0.075
-0.57%
286.15K
2.92M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1186
TYG
TYG
TYG
44.887
+0.747
+1.69%
95.61K
2.92M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1187
SCHJ
SCHJ
SCHJ
24.505
-0.025
-0.10%
266.81K
2.91M
0.51
25.050
24.480
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1188
MINO
MINO
MINO
45.040
-0.110
-0.24%
76.74K
2.91M
1.14
46.190
43.590
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1189
Tradr 2X Long TEM Daily ETF
Tradr 2X Long TEM Daily ETF
TEMT
15.600
-1.220
-7.25%
375.53K
2.91M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1190
CRWL
CRWL
CRWL
59.120
-3.001
-4.83%
72.00K
2.91M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1191
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.580
+0.210
+0.43%
71.18K
2.90M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1192
GDXY
GDXY
GDXY
9.915
+0.165
+1.69%
403.74K
2.89M
0.51
18.890
9.270
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1193
Goldman Sachs ActiveBeta World Equity ETF
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.620
-0.019
-0.03%
46.56K
2.89M
1.03
64.480
54.140
--
--
--
--
--
--
--
1194
DGCB
DGCB
DGCB
53.265
-0.090
-0.17%
65.06K
2.89M
0.93
56.030
53.440
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1195
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
98.980
-0.565
-0.57%
54.30K
2.89M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1196
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
78.460
+0.195
+0.25%
39.12K
2.88M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1197
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.270
0.000
0.00%
40.15K
2.88M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1198
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
39.380
-0.130
-0.33%
82.99K
2.88M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1199
ALB_pa
ALB_pa
ALB_pa
49.650
-1.500
-2.93%
65.89K
2.87M
0.28
86.930
32.950
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
1200
ECAT
ECAT
ECAT
15.450
-0.050
-0.32%
239.88K
2.87M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.