Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
JPIB
JPIB
47.810
-0.060
-0.13%
76.02K
2.98M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1172
LMUB
LMUB
50.100
-0.185
-0.37%
63.20K
2.97M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1173
iShares Core Conservative Allocation ETF
AOK
40.982
-0.038
-0.09%
83.42K
2.97M
0.29
41.630
38.910
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1174
IBHG
IBHG
21.985
-0.015
-0.07%
143.54K
2.97M
0.35
22.560
21.910
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1175
NVDS
NVDS
20.360
-1.010
-4.73%
215.45K
2.96M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1176
BUFE.NB
BUFE
21.080
-0.000
-0.00%
140.57K
2.96M
--
21.760
20.605
--
--
--
--
--
--
--
1177
SUSC
SUSC
22.760
-0.025
-0.11%
142.95K
2.95M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1178
CORN
CORN
18.277
+0.267
+1.48%
273.00K
2.95M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1179
Bitwise Crypto Industry Innovators ETF
BITQ
24.602
-0.218
-0.88%
144.61K
2.95M
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1180
SPPP
SPPP
13.335
+0.085
+0.64%
405.25K
2.94M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1181
CWEB
CWEB
21.947
-0.913
-3.99%
273.29K
2.93M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1182
TSLY
TSLY
25.441
-0.189
-0.74%
199.38K
2.93M
0.56
48.450
25.070
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1183
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.690
+0.148
+0.23%
46.26K
2.93M
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
1184
First Trust Growth Strength ETF
FTGS
37.590
-0.175
-0.46%
81.00K
2.92M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1185
PDO
PDO
13.055
-0.075
-0.57%
286.15K
2.92M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1186
TYG
TYG
44.887
+0.747
+1.69%
95.61K
2.92M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1187
SCHJ
SCHJ
24.505
-0.025
-0.10%
266.81K
2.91M
0.51
25.050
24.480
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1188
MINO
MINO
45.040
-0.110
-0.24%
76.74K
2.91M
1.14
46.190
43.590
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1189
Tradr 2X Long TEM Daily ETF
TEMT
15.600
-1.220
-7.25%
375.53K
2.91M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1190
CRWL
CRWL
59.120
-3.001
-4.83%
72.00K
2.91M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1191
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.580
+0.210
+0.43%
71.18K
2.90M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1192
GDXY
GDXY
9.915
+0.165
+1.69%
403.74K
2.89M
0.51
18.890
9.270
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1193
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.620
-0.019
-0.03%
46.56K
2.89M
1.03
64.480
54.140
--
--
--
--
--
--
--
1194
DGCB
DGCB
53.265
-0.090
-0.17%
65.06K
2.89M
0.93
56.030
53.440
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1195
iShares US Consumer Discretionary ETF
IYC
98.980
-0.565
-0.57%
54.30K
2.89M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1196
JPMorgan BetaBuilders International Equity ETF
BBIN
78.460
+0.195
+0.25%
39.12K
2.88M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1197
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.270
0.000
0.00%
40.15K
2.88M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1198
Alger Concentrated Equity ETF
CNEQ
39.380
-0.130
-0.33%
82.99K
2.88M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1199
ALB_pa
ALB_pa
49.650
-1.500
-2.93%
65.89K
2.87M
0.28
86.930
32.950
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
1200
ECAT
ECAT
15.450
-0.050
-0.32%
239.88K
2.87M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%