tradingkey.logo
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
114.310
+0.015
+0.01%
43.99K
3.60M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1172
RVT
RVT
RVT
18.135
+0.005
+0.03%
258.59K
3.60M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1173
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.090
-0.180
-0.19%
48.29K
3.60M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1174
AVGE
AVGE
AVGE
99.120
+0.030
+0.03%
46.19K
3.59M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1175
QDVO
QDVO
QDVO
29.750
-0.070
-0.23%
157.92K
3.59M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1176
BILZ
BILZ
BILZ
100.845
+0.005
+0.00%
36.85K
3.58M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
1177
QNDX.NB
QNDX.NB
QNDX
23.940
-0.070
-0.29%
195.96K
3.57M
--
24.980
23.265
--
--
--
--
--
--
--
1178
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
37.522
-0.243
-0.64%
99.21K
3.57M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1179
NEOS Boosted Nasdaq 100 High Income ETF
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.310
-0.217
-0.44%
97.01K
3.55M
0.56
54.696
41.680
--
--
--
--
--
--
--
1180
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
49.102
-0.048
-0.10%
96.09K
3.54M
0.46
50.100
45.610
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1181
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
103.280
-0.130
-0.13%
35.80K
3.54M
0.10
105.043
85.820
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1182
GOOX
GOOX
GOOX
75.345
-0.845
-1.11%
87.97K
3.52M
0.56
107.500
27.350
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1183
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
27.450
-0.020
-0.07%
134.70K
3.52M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1184
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
80.340
+0.177
+0.22%
49.08K
3.52M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1185
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
68.130
-0.060
-0.09%
72.44K
3.51M
0.23
69.640
55.680
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
1186
JPC
JPC
JPC
7.775
-0.035
-0.45%
609.24K
3.50M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1187
GOVI
GOVI
GOVI
26.510
-0.075
-0.28%
179.50K
3.50M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1188
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
121.350
-0.470
-0.39%
47.01K
3.50M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1189
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.555
-0.270
-14.79%
4.33M
3.49M
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1190
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.220
-0.740
-0.73%
45.36K
3.49M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1191
HYS
HYS
HYS
92.795
-0.155
-0.17%
47.29K
3.49M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1192
RFIX
RFIX
RFIX
37.090
+0.140
+0.38%
316.45K
3.49M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1193
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
56.830
+0.330
+0.58%
70.55K
3.49M
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1194
BULZ
BULZ
BULZ
35.415
-0.535
-1.49%
202.77K
3.48M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
1195
USDU
USDU
USDU
26.740
+0.010
+0.04%
173.92K
3.48M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1196
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
42.395
-0.155
-0.36%
90.85K
3.48M
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1197
KYN
KYN
KYN
14.920
+0.190
+1.29%
314.88K
3.47M
0.58
14.920
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1198
EMHY
EMHY
EMHY
40.285
-0.060
-0.15%
108.58K
3.46M
0.47
40.990
38.590
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1199
T-Rex 2X Long SNOW Daily Target ETF
T-Rex 2X Long SNOW Daily Target ETF
SNOU
44.810
-1.480
-3.20%
107.20K
3.46M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1200
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
79.530
+0.480
+0.61%
54.51K
3.46M
1.10
80.800
61.849
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.