Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
Vanguard US Momentum Factor ETF
VFMO
194.070
+4.210
+2.22%
21.75K
3.72M
1.17
179.560
128.580
-0.07%
-0.25%
+9.66%
+2.89%
+13.70%
+18.06%
+18.07%
1172
SUSC
SUSC
23.350
-0.135
-0.57%
219.46K
3.70M
1.30
23.970
22.150
-0.06%
-0.43%
-0.32%
-0.55%
+0.82%
+3.09%
+2.77%
1173
First Trust United Kingdom Alphadex Fund
FKU
50.180
+0.300
+0.60%
77.51K
3.70M
47.54
47.080
35.980
+3.18%
+2.91%
+9.51%
+6.46%
+6.58%
+32.65%
+31.78%
1174
AMUU
AMUU
54.840
+6.030
+12.35%
158.84K
3.70M
1.28
41.590
11.120
+1.61%
-14.95%
-6.03%
+35.74%
+76.90%
--
--
1175
DFIP
DFIP
41.570
-0.050
-0.12%
118.36K
3.70M
0.49
42.590
40.220
-0.66%
-0.85%
-0.88%
-1.48%
-0.50%
+3.13%
+2.67%
1176
VanEck Steel ETF
SLX
84.510
-0.350
-0.41%
46.80K
3.68M
0.78
74.330
51.690
-0.76%
+3.45%
+11.46%
+17.49%
+25.80%
+39.32%
+44.56%
1177
OAKM
OAKM
28.190
+0.070
+0.25%
186.43K
3.68M
0.64
26.090
21.004
-1.09%
+0.75%
+8.63%
+5.23%
+8.46%
+21.51%
+19.91%
1178
DGCB
DGCB
54.105
-0.120
-0.22%
95.83K
3.67M
1.20
55.160
51.293
-1.26%
-1.48%
-1.06%
-2.05%
-0.36%
+3.07%
+2.86%
1179
SPDR S&P Pharmaceuticals ETF
XPH
56.275
+1.015
+1.84%
86.11K
3.67M
1.73
48.760
35.223
+0.04%
+3.52%
+10.00%
+22.82%
+38.06%
+30.12%
+30.90%
1180
Applied Finance Valuation Large Cap ETF
VSLU
43.920
+0.330
+0.76%
104.26K
3.65M
3.05
39.850
30.540
-0.09%
-0.68%
+4.10%
+3.90%
+12.22%
+19.61%
+20.03%
1181
Simplify Volatility Premium ETF
SVOL
17.785
+0.145
+0.82%
285.84K
3.64M
0.89
22.790
13.180
+1.40%
+1.40%
+6.37%
+0.08%
-2.60%
-12.82%
-14.45%
1182
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.700
+0.840
+2.22%
105.81K
3.63M
1.12
39.520
24.580
+0.49%
-2.00%
+9.20%
+5.56%
+20.56%
+6.52%
+7.24%
1183
iShares U.S. Pharmaceuticals ETF
IHE
85.000
+0.740
+0.88%
75.66K
3.61M
0.69
73.280
58.974
+0.22%
+2.32%
+4.36%
+23.03%
+28.42%
+30.47%
+29.34%
1184
FXE
FXE
108.040
-0.110
-0.10%
48.94K
3.61M
0.75
108.970
94.080
-0.24%
+0.58%
+1.61%
+0.42%
-0.70%
+12.88%
+12.94%
1185
SHYM
SHYM
22.185
-0.100
-0.45%
199.83K
3.60M
1.38
23.640
20.750
-0.29%
-0.29%
-0.52%
-0.56%
-0.16%
-1.79%
-2.10%
1186
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
46.650
+0.370
+0.80%
117.97K
3.60M
0.73
46.298
32.905
-0.64%
+0.41%
+8.67%
+4.90%
+11.76%
+11.31%
+10.94%
1187
BUFQ
BUFQ
35.790
+0.230
+0.65%
122.21K
3.58M
0.76
34.260
26.610
+0.62%
+0.20%
+3.95%
+3.35%
+8.22%
+13.84%
+13.87%
1188
SCUS
SCUS
25.160
-0.070
-0.28%
190.44K
3.58M
2.68
27.180
25.015
-0.18%
-0.08%
-0.20%
-0.24%
+0.22%
+0.06%
+0.16%
1189
KSA
KSA
36.365
+0.065
+0.18%
233.41K
3.57M
0.39
43.420
36.360
-2.77%
-2.24%
-4.78%
-8.72%
-4.93%
-10.50%
-10.96%
1190
XTEN
XTEN
46.385
-0.135
-0.29%
104.44K
3.56M
0.20
50.050
43.920
+0.44%
-0.03%
-0.78%
-0.27%
+0.92%
+3.05%
+3.47%
1191
Main BuyWrite ETF
BUYW
14.325
+0.045
+0.32%
287.36K
3.56M
0.67
14.160
12.453
+0.67%
+0.81%
+1.31%
+1.38%
+1.60%
+3.88%
+2.76%
1192
Simplify Aggregate Bond ETF
AGGH
20.835
-0.050
-0.24%
180.24K
3.55M
1.49
22.430
19.409
+0.51%
+0.26%
-0.07%
+0.99%
+1.73%
+0.80%
+0.99%
1193
Schwab Fundamental International Small Equity ETF
FNDC
44.270
+0.150
+0.34%
112.64K
3.55M
0.62
42.590
32.610
+0.66%
-2.34%
+3.07%
+0.43%
+5.10%
+30.51%
+29.67%
1194
Roundhill Magnificent Seven Covered Call ETF
MAGY
53.620
-0.140
-0.26%
114.79K
3.54M
0.79
58.340
51.920
+0.69%
-1.43%
+0.66%
-5.13%
-4.91%
--
--
1195
QTPI
QTPI
25.790
+0.100
+0.39%
180.45K
3.53M
1.23
25.530
24.072
+0.78%
+0.67%
+1.24%
+0.27%
+1.66%
+3.14%
+2.90%
1196
UBND
UBND
21.945
-0.035
-0.16%
170.56K
3.53M
0.38
22.430
21.110
+0.37%
-0.61%
-0.32%
-0.30%
+0.48%
+2.88%
+2.69%
1197
SCHJ
SCHJ
24.850
-0.100
-0.40%
199.49K
3.52M
0.91
24.865
24.230
-0.12%
-0.08%
-0.16%
-0.20%
+0.57%
+1.99%
+1.95%
1198
IBMO
IBMO
25.630
-0.025
-0.10%
187.60K
3.52M
1.56
25.680
25.240
-0.10%
-0.12%
-0.03%
-0.16%
+0.20%
+0.91%
+0.67%
1199
Fidelity MSCI Industrials Index ETF
FIDU
82.810
+0.660
+0.80%
49.82K
3.52M
1.04
79.690
59.161
-0.74%
+0.33%
+5.80%
+3.15%
+6.28%
+17.28%
+17.78%
1200
Roundhill ARM WeeklyPay ETF
ARMW
28.900
+0.045
+0.16%
124.05K
3.51M
23.49
55.590
34.703
-16.84%
-25.21%
-20.91%
--
--
--
--
