Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
Invesco S&P 500 GARP ETF
SPGP
121.025
+0.255
+0.21%
52.27K
4.12M
0.51
120.955
101.130
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1172
iShares Emerging Markets Dividend ETF
DVYE
34.915
+0.265
+0.76%
149.33K
4.12M
0.33
35.950
27.730
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1173
Global X MLP ETF
MLPA
54.130
+0.540
+1.01%
136.68K
4.11M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1174
TSYY
TSYY
23.911
+20.931
+702.37%
202.21K
4.11M
0.50
12.010
3.020
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1175
ORBX.NB
ORBX
69.275
+1.115
+1.64%
70.92K
4.11M
--
79.715
48.320
--
--
--
--
--
--
--
1176
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.942
+0.502
+1.71%
200.35K
4.11M
1.12
29.580
22.215
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1177
Timothy Plan Free Cash Flow ETF
TPFC
26.170
-0.135
-0.51%
156.80K
4.10M
--
25.936
24.575
--
--
--
--
--
--
--
1178
LMUB
LMUB
50.785
+0.125
+0.25%
98.87K
4.10M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1179
XONE
XONE
49.285
0.000
0.00%
109.26K
4.08M
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1180
HYT
HYT
8.625
+0.025
+0.29%
658.45K
4.07M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1181
MTBA
MTBA
49.162
+0.017
+0.03%
139.90K
4.05M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1182
Leverage Shares 2X Long TER Daily ETF
TERG
55.810
+5.410
+10.73%
150.98K
4.02M
0.84
74.720
12.190
--
--
--
--
--
--
--
1183
NAC
NAC
12.100
+0.045
+0.37%
557.33K
4.00M
0.56
12.250
10.840
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1184
FDTX
FDTX
57.900
+1.750
+3.12%
80.41K
3.99M
0.87
54.055
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1185
FLTB
FLTB
50.180
-0.060
-0.12%
86.96K
3.99M
0.52
51.155
49.980
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1186
DNP
DNP
10.620
+0.105
+1.00%
580.66K
3.99M
0.62
10.920
9.590
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1187
ECAT
ECAT
15.816
+0.041
+0.26%
446.56K
3.99M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1188
BSCV
BSCV
16.420
-0.005
-0.03%
311.60K
3.99M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1189
ICLO
ICLO
25.590
+0.005
+0.02%
179.02K
3.96M
0.99
25.696
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1190
COHH.NB
COHH
17.770
+4.519
+34.10%
453.11K
3.95M
--
17.590
11.634
--
--
--
--
--
--
--
1191
REX Drone ETF
DRNZ
28.940
+0.160
+0.56%
189.97K
3.94M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1192
SHM
SHM
47.830
+0.020
+0.04%
106.09K
3.93M
0.80
48.510
47.420
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1193
PMBS
PMBS
49.260
+0.010
+0.02%
87.79K
3.93M
0.43
50.950
47.900
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1194
Horizon Kinetics Inflation Beneficiaries ETF
INFL
52.185
+0.405
+0.78%
112.33K
3.92M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1195
NFLU
NFLU
23.220
-1.245
-5.09%
257.61K
3.91M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1196
TSLY
TSLY
29.831
+0.451
+1.53%
381.16K
3.90M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1197
Innovator Equity Managed Floor ETF
SFLR
39.055
+0.095
+0.24%
119.91K
3.89M
0.93
39.630
32.340
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1198
PDO
PDO
13.085
+0.050
+0.38%
363.14K
3.88M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1199
Invesco QQQ Income Advantage ETF
QQA
58.068
-0.012
-0.02%
73.94K
3.88M
0.48
58.090
48.090
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1200
BUFG
BUFG
29.360
-0.010
-0.03%
136.86K
3.86M
0.85
29.400
24.525
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
KeyAI
Please log in to use KeyAI
Log in
Start for free