Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
iShares MSCI Netherlands ETF
EWN
58.110
-0.460
-0.79%
139.39K
4.49M
1.00
64.010
41.400
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1172
TDTT
TDTT
24.235
+0.060
+0.25%
198.97K
4.48M
0.47
24.509
23.825
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1173
John Hancock Disciplined Value Select ETF
JDVL
27.408
-0.022
-0.08%
171.18K
4.46M
3.00
29.180
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
1174
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
127.579
-0.041
-0.03%
41.36K
4.45M
0.62
146.542
104.280
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1175
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.421
-0.139
-0.35%
163.88K
4.44M
1.03
43.490
32.360
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1176
Main BuyWrite ETF
BUYW
14.080
-0.030
-0.21%
376.60K
4.42M
0.34
14.390
12.453
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1177
ROBO Global Robotics and Automation Index ETF
ROBO
69.240
-0.900
-1.28%
86.05K
4.41M
0.69
79.728
43.170
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
1178
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.510
-0.447
-2.63%
348.87K
4.41M
0.55
25.810
16.310
--
--
--
--
--
--
--
1179
XLSR
XLSR
58.306
+0.066
+0.11%
91.56K
4.41M
0.15
63.130
43.220
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1180
EIDO
EIDO
15.540
-0.240
-1.52%
413.33K
4.40M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1181
GTO
GTO
46.985
+0.105
+0.22%
122.40K
4.39M
0.88
48.006
45.464
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1182
First Trust Small Cap Core Alphadex Fund
FYX
120.777
+0.769
+0.64%
38.15K
4.37M
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1183
Fidelity MSCI Financials Index ETF
FNCL
70.480
+0.305
+0.43%
84.50K
4.31M
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1184
ARMG
ARMG
9.400
-0.800
-7.84%
692.02K
4.30M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1185
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.219
+1.379
+11.65%
469.77K
4.29M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1186
DFAW
DFAW
74.270
-0.030
-0.04%
88.54K
4.27M
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1187
FSCO
FSCO
5.070
-0.080
-1.55%
1.23M
4.26M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1188
WisdomTree U.S. MidCap Dividend Fund
DON
52.840
+0.080
+0.15%
162.28K
4.26M
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1189
TBF
TBF
24.180
-0.090
-0.37%
233.52K
4.25M
0.30
25.730
22.720
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1190
First Trust NASDAQ Transportation ETF
FTXR
38.150
-0.460
-1.19%
142.07K
4.25M
0.22
44.850
25.470
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1191
MFSI
MFSI
30.005
-0.125
-0.41%
178.61K
4.24M
1.89
32.510
22.810
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1192
BSCW
BSCW
20.642
+0.041
+0.20%
274.57K
4.23M
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1193
iShares MSCI USA Equal Weighted ETF
EUSA
102.550
+0.440
+0.43%
44.86K
4.23M
0.48
108.540
81.380
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1194
SPDR S&P Semiconductor ETF
XSD
336.610
+4.430
+1.33%
20.09K
4.22M
1.12
373.885
156.775
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
1195
Fidelity MSCI Real Estate Index ETF
FREL
27.390
+0.390
+1.44%
291.22K
4.22M
0.38
29.210
23.350
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1196
iShares MSCI Brazil Small-Cap ETF
EWZS
14.790
-0.070
-0.47%
338.64K
4.21M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1197
FXY
FXY
57.540
-0.260
-0.45%
129.15K
4.21M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1198
APRW
APRW
35.535
+0.035
+0.10%
127.13K
4.20M
0.72
35.580
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1199
SCCR
SCCR
25.660
+0.065
+0.25%
182.29K
4.18M
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1200
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.650
+0.390
+0.66%
102.02K
4.15M
1.61
66.720
39.630
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
KeyAI
Please log in to use KeyAI
Log in
Start for free