Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
iShares Morningstar Growth ETF
ILCG
114.310
+0.015
+0.01%
43.99K
3.60M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1172
RVT
RVT
18.135
+0.005
+0.03%
258.59K
3.60M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1173
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.090
-0.180
-0.19%
48.29K
3.60M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1174
AVGE
AVGE
99.120
+0.030
+0.03%
46.19K
3.59M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1175
QDVO
QDVO
29.750
-0.070
-0.23%
157.92K
3.59M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1176
BILZ
BILZ
100.845
+0.005
+0.00%
36.85K
3.58M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
1177
QNDX.NB
QNDX
23.940
-0.070
-0.29%
195.96K
3.57M
--
24.980
23.265
--
--
--
--
--
--
--
1178
First Trust Growth Strength ETF
FTGS
37.522
-0.243
-0.64%
99.21K
3.57M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1179
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.310
-0.217
-0.44%
97.01K
3.55M
0.56
54.696
41.680
--
--
--
--
--
--
--
1180
iShares Core Moderate Allocation ETF
AOM
49.102
-0.048
-0.10%
96.09K
3.54M
0.46
50.100
45.610
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1181
Goldman Sachs MarketBeta US Equity ETF
GSUS
103.280
-0.130
-0.13%
35.80K
3.54M
0.10
105.043
85.820
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1182
GOOX
GOOX
75.345
-0.845
-1.11%
87.97K
3.52M
0.56
107.500
27.350
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1183
Parametric Equity Premium Income ETF
PAPI
27.450
-0.020
-0.07%
134.70K
3.52M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1184
JPMorgan Equity Focus ETF
JPEF
80.340
+0.177
+0.22%
49.08K
3.52M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1185
Xtrackers S&P 500 ESG ETF
SNPE
68.130
-0.060
-0.09%
72.44K
3.51M
0.23
69.640
55.680
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
1186
JPC
JPC
7.775
-0.035
-0.45%
609.24K
3.50M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1187
GOVI
GOVI
26.510
-0.075
-0.28%
179.50K
3.50M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1188
iShares MSCI Global Min Vol Factor ETF
ACWV
121.350
-0.470
-0.39%
47.01K
3.50M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1189
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.555
-0.270
-14.79%
4.33M
3.49M
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1190
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.220
-0.740
-0.73%
45.36K
3.49M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1191
HYS
HYS
92.795
-0.155
-0.17%
47.29K
3.49M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1192
RFIX
RFIX
37.090
+0.140
+0.38%
316.45K
3.49M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1193
WisdomTree Europe Hedged Equity Fund
HEDJ
56.830
+0.330
+0.58%
70.55K
3.49M
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1194
BULZ
BULZ
35.415
-0.535
-1.49%
202.77K
3.48M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
1195
USDU
USDU
26.740
+0.010
+0.04%
173.92K
3.48M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1196
First Trust Indxx Aerospace & Defense ETF
MISL
42.395
-0.155
-0.36%
90.85K
3.48M
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1197
KYN
KYN
14.920
+0.190
+1.29%
314.88K
3.47M
0.58
14.920
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1198
EMHY
EMHY
40.285
-0.060
-0.15%
108.58K
3.46M
0.47
40.990
38.590
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1199
T-Rex 2X Long SNOW Daily Target ETF
SNOU
44.810
-1.480
-3.20%
107.20K
3.46M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1200
Avantis International Large Cap Value ETF
AVIV
79.530
+0.480
+0.61%
54.51K
3.46M
1.10
80.800
61.849
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%