tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.71%
2
symbolEthereumETHUSD
+1.95%
3
symbolGoldXAUUSD
+0.22%
4
symbolWTIUSOIL
-1.09%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolSilverXAGUSD
+0.24%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.12%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolCyberCYBERUSD
+7.98%
3
symbolAaveAAVEUSD
+5.72%
4
symbolJasmyCoinJASMYUSD
+5.38%
5
symbolTellorTRBUSD
+4.87%
6
symbolHederaHBARUSD
+4.84%
7
symbolFilecoinFILUSD
+4.78%
8
symbolSantos FC Fan TokenSANTOSUSD
+4.68%
9
symbolAlgorandALGOUSD
+4.59%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.01%
4
symbolQtumQTUMUSD
-3.30%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolJuventus Fan TokenJUVUSD
-2.44%
8
symbolFTX TokenFTTUSD
-1.73%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1171
SION
SION
SION
24.060
-0.330
-1.35%
135.45K
2.38M
-0.41%
25.190
7.255
+12.48%
+20.11%
+21.20%
+70.51%
+62.56%
--
--
1172
iShares Cybersecurity and Tech ETF
iShares Cybersecurity and Tech ETF
IHAK
51.130
-0.380
-0.74%
55.21K
2.37M
-1.22%
53.980
41.870
-0.15%
+3.62%
-2.21%
+0.98%
+4.66%
+4.81%
+4.79%
1173
AIA
AIA
AIA
85.690
-0.155
-0.18%
34.90K
2.37M
-0.18%
82.810
59.330
+0.14%
+1.73%
+1.39%
+13.03%
+16.88%
+26.57%
+26.33%
1174
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
29.360
-0.470
-1.58%
115.72K
2.37M
-1.39%
32.850
26.360
+0.51%
+4.11%
+1.38%
+2.05%
-2.45%
-7.23%
+0.20%
1175
COIG
COIG
COIG
31.687
-3.006
-8.66%
85.93K
2.36M
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1176
UTF
UTF
UTF
26.900
-0.160
-0.59%
120.01K
2.36M
-0.68%
27.170
22.050
+0.71%
-0.59%
+1.50%
+3.26%
+10.15%
+11.01%
+11.89%
1177
AGGY
AGGY
AGGY
43.840
-0.050
-0.11%
94.34K
2.36M
-1.12%
45.220
42.100
+0.45%
+0.37%
+1.44%
+2.26%
+0.32%
-1.67%
+2.14%
1178
FLRT
FLRT
FLRT
47.595
-0.005
-0.01%
56.61K
2.34M
-0.62%
48.070
45.060
+0.09%
+0.17%
+0.36%
+0.78%
+0.26%
-0.24%
+0.11%
1179
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
31.053
-0.217
-0.69%
94.03K
2.34M
-0.87%
30.620
23.600
+0.00%
+1.44%
+1.54%
+8.72%
+16.21%
+12.30%
+18.47%
1180
BUFC
BUFC
BUFC
40.040
-0.065
-0.16%
58.01K
2.32M
-1.90%
41.160
35.000
+0.00%
+0.30%
+0.47%
+2.56%
+3.22%
+5.22%
+2.22%
1181
BWZ
BWZ
BWZ
27.610
-0.160
-0.58%
138.60K
2.32M
-2.42%
29.240
24.920
-0.14%
+0.07%
+0.36%
+0.00%
+6.21%
+1.78%
+8.97%
1182
DFAW
DFAW
DFAW
70.170
-0.350
-0.50%
40.53K
2.32M
-0.64%
68.290
53.310
+0.61%
+2.30%
+2.13%
+8.75%
+12.60%
+13.54%
+12.34%
1183
EVSM
EVSM
EVSM
50.390
+0.050
+0.10%
57.07K
2.31M
-0.49%
50.660
48.630
+0.09%
+0.14%
+0.41%
+1.00%
+0.53%
+0.32%
+1.06%
1184
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
16.210
+0.160
+1.00%
271.85K
2.31M
-0.27%
18.940
12.548
+4.58%
+6.99%
+0.37%
+10.42%
+4.44%
-5.26%
-0.79%
1185
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
73.220
-0.765
-1.03%
40.48K
2.31M
-0.81%
72.590
57.110
+0.93%
+2.49%
+3.25%
+7.48%
+11.46%
+6.00%
+11.29%
1186
MLN
MLN
MLN
16.815
+0.015
+0.09%
217.65K
2.31M
-0.43%
18.340
16.080
+0.29%
-0.05%
+1.66%
-0.38%
-5.69%
-7.17%
-5.95%
1187
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.160
-0.056
-0.06%
27.38K
2.31M
-0.55%
94.440
88.080
+0.03%
+0.43%
+0.11%
+1.17%
+0.67%
+0.79%
+0.45%
1188
CORP
CORP
CORP
97.570
-0.170
-0.17%
28.37K
2.31M
-0.35%
100.090
92.450
+0.40%
+0.33%
+0.91%
+1.89%
+0.62%
-1.04%
+2.59%
1189
GLTR
GLTR
GLTR
142.140
-0.770
-0.54%
28.08K
2.30M
-0.76%
143.079
100.945
+0.92%
+0.66%
+0.58%
+5.96%
+17.26%
+31.56%
+29.45%
1190
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
100.960
-0.860
-0.84%
27.61K
2.28M
-1.01%
101.060
85.680
+1.58%
+2.90%
+3.35%
+7.01%
+3.38%
+11.10%
+8.14%
1191
VKQ
VKQ
VKQ
9.070
+0.000
+0.00%
326.01K
2.28M
-1.12%
10.470
8.860
-0.54%
-1.73%
+1.34%
-1.73%
-9.29%
-9.57%
-7.54%
1192
Proshares Ultra Technology
Proshares Ultra Technology
ROM
80.410
-0.360
-0.45%
45.22K
2.27M
-0.76%
79.425
36.679
-3.41%
-2.10%
-2.27%
+25.52%
+33.50%
+18.56%
+15.31%
1193
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
59.960
-0.310
-0.51%
45.32K
2.27M
-0.38%
58.790
44.183
-0.24%
+1.40%
+0.73%
+9.97%
+12.34%
+12.45%
+9.09%
1194
DBC
DBC
DBC
22.190
+0.110
+0.50%
162.39K
2.26M
-0.27%
23.600
19.844
+1.83%
+1.46%
-0.93%
+5.46%
+1.18%
+1.37%
+3.78%
1195
NYF
NYF
NYF
52.170
+0.010
+0.02%
82.51K
2.26M
-0.67%
54.400
50.036
+0.17%
+0.11%
+0.83%
+0.17%
-2.63%
-3.38%
-1.97%
1196
ITWO
ITWO
ITWO
37.775
-0.305
-0.80%
72.83K
2.26M
-2.40%
44.540
30.661
+0.32%
+2.69%
+0.19%
+8.50%
+2.97%
--
-4.73%
1197
EET
EET
EET
69.025
-0.658
-0.94%
33.73K
2.25M
-1.21%
65.430
40.860
+0.38%
+4.14%
+4.04%
+18.86%
+30.13%
+22.75%
+36.73%
1198
XFLT
XFLT
XFLT
5.420
-0.060
-1.09%
588.23K
2.25M
-1.03%
7.160
4.760
-0.73%
-0.73%
-1.98%
-5.24%
-15.57%
-20.93%
-18.37%
1199
LTPZ
LTPZ
LTPZ
51.910
-0.100
-0.19%
53.91K
2.25M
-0.52%
58.930
49.040
+1.22%
-0.42%
+0.69%
+1.07%
-5.61%
-9.24%
-0.30%
1200
Global X Adaptive US Factor ETF
Global X Adaptive US Factor ETF
AUSF
46.190
-0.210
-0.45%
57.00K
2.25M
-0.61%
45.920
38.548
+1.80%
+3.58%
+2.16%
+6.03%
+7.81%
+11.65%
+9.98%
KeyAI