Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
UAE
UAE
21.730
+0.340
+1.59%
298.23K
5.39M
0.94
19.545
13.570
+6.05%
+6.21%
+10.59%
+11.26%
+9.17%
+26.19%
+13.65%
1142
DFA Dimensional Emerging Markets Value ETF
DFEV
37.180
+0.740
+2.03%
198.76K
5.39M
0.89
30.620
23.600
+1.47%
+2.65%
+7.58%
+10.23%
+20.34%
+39.93%
+10.20%
1143
TCW Transform Systems ETF
PWRD
102.046
+4.442
+4.55%
65.01K
5.39M
0.89
90.550
59.385
+2.28%
+2.35%
+5.38%
+1.26%
+9.52%
+29.95%
+6.13%
1144
Invesco QQQ Income Advantage ETF
QQA
52.610
+1.050
+2.04%
115.00K
5.38M
1.06
52.580
39.864
-1.24%
-1.35%
-1.57%
-2.57%
+1.62%
+3.62%
-0.77%
1145
JPMorgan US Momentum Factor ETF
JMOM
70.530
+2.090
+3.05%
110.86K
5.34M
1.15
64.679
48.682
+0.66%
+0.61%
+1.53%
+2.35%
+8.51%
+13.94%
+3.49%
1146
T Rowe Price International Equity ETF
TOUS
37.050
+0.880
+2.43%
197.59K
5.31M
0.78
32.580
25.750
+1.87%
+2.52%
+4.78%
+8.94%
+10.93%
+32.96%
+7.39%
1147
BAC_pl
BAC_pl
1261.970
+11.400
+0.91%
7.54K
5.31M
1.10
1350.000
1150.000
+1.28%
+1.14%
+0.45%
+0.18%
+2.72%
+2.60%
+0.80%
1148
EIDO
EIDO
17.600
+0.090
+0.51%
541.76K
5.26M
0.35
23.615
14.205
-0.28%
-7.42%
-7.32%
-5.12%
-4.86%
-0.06%
-5.88%
1149
VIXM
VIXM
15.210
-0.430
-2.75%
416.10K
5.25M
1.18
19.920
13.680
-0.72%
+1.60%
+0.53%
-6.17%
-9.36%
+3.40%
-0.39%
1150
HYEM
HYEM
20.140
+0.040
+0.20%
310.29K
5.24M
1.51
19.919
18.430
-0.25%
-0.10%
+0.90%
+0.50%
+0.75%
+1.82%
+1.26%
1151
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.240
+1.060
+2.35%
135.95K
5.23M
0.74
40.890
32.300
+2.12%
+2.57%
+4.17%
+8.93%
+11.42%
+28.73%
+6.20%
1152
Leverage Shares 2X Long PYPL Daily ETF
PYPG
4.890
+0.110
+2.30%
1.53M
5.21M
0.78
22.800
11.210
-45.36%
-52.80%
-55.71%
-66.64%
-71.44%
--
-56.14%
1153
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
35.050
+0.690
+2.01%
168.64K
5.21M
0.38
30.080
24.280
+2.16%
+2.97%
+5.22%
+8.55%
+14.24%
+28.81%
+8.01%
1154
IBDZ
IBDZ
26.410
+0.010
+0.04%
329.97K
5.21M
1.38
27.570
24.630
+0.00%
-0.08%
+0.08%
+0.23%
+1.15%
+3.53%
+0.15%
1155
METD
METD
15.610
+0.216
+1.40%
742.82K
5.19M
1.07
26.620
14.460
+8.25%
-1.45%
-3.61%
-6.25%
+14.36%
-3.82%
-1.51%
1156
EWQ
EWQ
46.400
+0.670
+1.47%
251.20K
5.16M
0.60
43.850
35.220
+2.32%
+1.96%
+2.07%
+5.00%
+5.72%
+20.11%
+3.13%
1157
CDX
CDX
21.940
-0.100
-0.45%
265.53K
5.15M
1.84
24.890
21.570
-0.88%
-1.64%
-1.48%
-3.60%
-4.77%
-2.66%
-1.48%
1158
Dimensional US Core Equity 1 ETF
DCOR
76.480
+1.650
+2.20%
94.54K
5.15M
0.66
68.350
52.845
+1.40%
+1.68%
+1.92%
+4.75%
+9.87%
+15.83%
+3.87%
1159
Goldman Sachs MarketBeta US Equity ETF
GSUS
95.180
+1.850
+1.98%
75.33K
5.13M
0.45
86.710
66.720
-0.31%
-0.01%
-0.23%
+0.78%
+6.79%
+14.48%
+0.83%
1160
BKDV
BKDV
31.120
+0.630
+2.07%
197.02K
5.11M
0.68
27.170
21.869
+2.71%
+3.17%
+4.50%
+10.59%
+15.00%
+20.48%
+7.24%
1161
Vanguard New York Tax-Exempt Bond ETF
MUNY
104.000
+0.040
+0.04%
63.90K
5.09M
0.81
105.510
99.450
+0.14%
+0.40%
+0.26%
+0.47%
+3.59%
--
+0.75%
1162
ETHV
ETHV
30.020
+2.730
+10.00%
441.36K
5.08M
0.77
60.290
21.290
-23.32%
-30.10%
-33.85%
-42.53%
-53.25%
-20.71%
-30.89%
1163
First Trust Mid Cap Growth AlphaDEX Fund
FNY
97.130
+3.568
+3.81%
59.00K
5.08M
3.52
88.739
64.520
+2.56%
-0.59%
+1.67%
+5.69%
+14.07%
+14.66%
+6.51%
1164
SPDR S&P 400 Mid Cap Growth ETF
MDYG
99.800
+3.440
+3.57%
72.86K
5.07M
0.82
95.510
68.590
+3.86%
+1.81%
+4.30%
+8.10%
+12.19%
+11.19%
+7.97%
1165
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.371
+0.811
+2.00%
124.22K
5.06M
0.46
39.380
30.900
-1.14%
-1.21%
-1.99%
-1.53%
+3.35%
+8.09%
-1.11%
1166
Tradr 2X Long ALAB Daily ETF
LABX
14.600
+4.000
+37.74%
1.07M
5.06M
1.82
50.730
10.580
+21.97%
-4.58%
+10.11%
-22.96%
-45.20%
--
-4.17%
1167
Fidelity Solana Fund
FSOL
10.240
+0.950
+10.23%
802.94K
5.04M
1.11
17.000
14.429
-25.69%
-31.51%
-36.79%
--
--
--
-29.81%
1168
Roundhill Magnificent Seven Covered Call ETF
MAGY
49.460
-0.050
-0.10%
155.68K
5.03M
1.01
58.340
51.920
-4.94%
-4.20%
-6.33%
-11.84%
-13.20%
--
-7.24%
1169
T Rowe Price Blue Chip Growth ETF
TCHP
47.520
+0.890
+1.91%
130.78K
5.03M
0.49
46.000
32.665
-2.80%
-3.55%
-4.94%
-4.92%
-0.06%
+9.95%
-4.69%
1170
T Rowe Price US Equity Research ETF
TSPA
43.460
+0.890
+2.09%
150.91K
5.00M
0.97
39.520
30.280
+0.00%
+0.49%
+0.51%
+1.28%
+7.23%
+14.58%
+1.59%
KeyAI