Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
EIDO
EIDO
18.600
-0.030
-0.16%
545.98K
3.90M
1.37
23.615
14.205
-0.85%
-1.17%
+1.47%
+6.84%
+6.35%
+2.42%
+0.65%
1142
Fidelity New Millennium ETF
FFLC
53.045
+0.310
+0.59%
108.72K
3.90M
1.53
49.440
37.320
-0.05%
-0.65%
+4.65%
+2.90%
+8.83%
+15.82%
+15.59%
1143
UITB
UITB
47.315
-0.065
-0.14%
108.01K
3.90M
0.69
48.310
45.370
+0.34%
-0.50%
-0.39%
-0.21%
+0.58%
+3.08%
+2.95%
1144
CGSM
CGSM
26.400
+0.010
+0.04%
191.59K
3.89M
0.69
26.340
25.550
+0.11%
+0.23%
+0.13%
-0.09%
+1.15%
+1.64%
+1.66%
1145
Invesco MSCI EAFE Income Advantage ETF
EFAA
54.070
+0.290
+0.54%
90.09K
3.89M
1.61
55.460
43.610
+0.50%
+1.01%
+4.80%
+3.68%
+4.75%
+14.91%
+15.66%
1146
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.870
-0.010
-0.02%
75.42K
3.88M
4.22
54.900
46.590
-0.51%
-1.26%
+0.52%
+0.96%
+0.28%
+11.51%
+9.67%
1147
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
143.172
+0.995
+0.70%
44.10K
3.88M
1.03
138.535
104.280
+0.02%
-0.96%
+6.42%
+2.88%
+4.86%
+14.49%
+14.57%
1148
IBTL
IBTL
20.525
-0.100
-0.48%
212.52K
3.88M
0.72
20.995
19.540
+0.00%
-0.10%
-0.53%
-0.05%
+0.71%
+4.08%
+3.66%
1149
HARD
HARD
29.940
+0.440
+1.49%
130.99K
3.88M
8.76
33.650
23.498
+1.63%
+1.17%
+2.99%
-1.35%
+7.20%
+13.99%
+10.68%
1150
IBHI
IBHI
23.560
-0.100
-0.42%
208.78K
3.87M
2.71
24.540
21.750
-0.17%
-0.25%
+0.51%
-0.76%
+0.13%
+1.46%
+0.47%
1151
Franklin Dividend Growth ETF
FRIZ
25.587
+0.084
+0.33%
150.32K
3.84M
6959.44
25.896
24.770
-0.52%
-0.83%
+2.81%
+2.06%
--
--
--
1152
PMMF
PMMF
100.110
-0.310
-0.31%
84.81K
3.84M
1.35
101.400
99.810
-0.25%
-0.18%
-0.33%
-0.36%
-0.10%
--
--
1153
EDZ
EDZ
37.670
-1.160
-2.99%
131.28K
3.83M
1.65
11.610
5.200
-1.41%
+1.24%
-6.80%
-9.01%
-29.72%
-57.72%
-58.74%
1154
IBTQ
IBTQ
25.485
-0.140
-0.55%
180.34K
3.81M
1.31
25.870
24.559
+0.14%
-0.20%
-0.72%
+0.02%
+1.27%
--
--
1155
FCA
FCA
28.620
+0.300
+1.06%
133.44K
3.81M
9.34
25.000
17.170
+2.06%
-2.39%
-0.28%
+2.87%
+18.71%
+42.99%
+42.76%
1156
TAGG
TAGG
43.150
-0.040
-0.09%
92.49K
3.80M
2.19
44.660
41.410
+0.35%
+0.21%
-0.08%
+0.51%
+1.17%
+2.82%
+3.04%
1157
T Rowe Price US Equity Research ETF
TSPA
42.950
+0.400
+0.94%
122.39K
3.80M
0.91
39.520
30.280
+0.33%
-0.30%
+4.73%
+3.70%
+10.54%
+16.08%
+16.18%
1158
EYLD
EYLD
37.810
+0.120
+0.32%
117.27K
3.78M
2.70
37.100
27.300
-1.92%
-2.70%
-0.21%
+3.17%
+4.56%
+18.71%
+20.76%
1159
DFA Dimensional US Sustainability Core 1 ETF
DFSU
43.510
+0.335
+0.78%
95.12K
3.77M
0.91
40.080
30.890
-0.30%
-0.37%
+5.56%
+3.80%
+10.01%
+15.11%
+14.80%
1160
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
92.617
+0.360
+0.39%
51.60K
3.77M
1.35
93.410
68.070
-0.45%
+0.80%
+7.04%
+3.44%
+9.24%
+10.41%
+9.98%
1161
APLU
APLU
25.065
-0.025
-0.10%
155.16K
3.77M
7.37
25.220
24.163
-0.34%
-0.58%
-0.50%
-0.26%
+0.62%
+2.21%
+2.39%
1162
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
48.630
+0.410
+0.85%
105.42K
3.77M
0.53
47.510
38.140
+0.83%
+1.38%
+5.63%
+6.18%
+8.52%
+10.42%
+11.87%
1163
PWZ
PWZ
24.185
+0.005
+0.02%
212.32K
3.77M
0.98
25.490
22.233
+0.23%
+0.06%
-0.56%
+1.36%
+3.80%
-1.37%
-2.09%
1164
SP Funds S&P World (ex-US) ETF
SPWO
26.965
+0.195
+0.73%
142.70K
3.76M
4.17
24.800
19.150
-0.11%
-0.53%
+4.70%
+2.76%
+10.69%
+22.09%
+23.02%
1165
TDTF
TDTF
23.965
-0.125
-0.52%
206.00K
3.75M
1.49
24.280
23.155
-0.33%
-0.52%
-0.83%
-1.18%
+0.06%
+3.21%
+3.03%
1166
HYDB
HYDB
47.175
-0.285
-0.60%
121.29K
3.75M
0.87
48.100
44.041
-0.25%
-0.36%
+0.40%
-1.18%
-0.05%
+1.07%
+0.35%
1167
DBA
DBA
26.210
+0.060
+0.23%
186.22K
3.74M
1.19
28.485
22.790
-1.17%
-1.17%
+1.04%
-2.35%
+2.18%
-4.10%
-1.43%
1168
JPMorgan Flexible Debt ETF
JFLX
50.460
+0.110
+0.22%
93.99K
3.73M
0.51
50.680
50.010
+0.42%
+0.36%
+0.56%
--
--
--
--
1169
iShares MSCI South Africa ETF
EZA
67.620
+0.110
+0.16%
123.94K
3.72M
0.41
54.940
39.740
-1.47%
-0.38%
+4.14%
+9.65%
+24.74%
+55.73%
+61.35%
1170
iShares ESG Advanced MSCI EAFE ETF
DMXF
75.200
+0.550
+0.74%
54.50K
3.72M
1.21
75.264
58.820
-2.27%
-2.13%
+3.12%
+0.84%
+1.16%
+15.83%
+16.37%
