Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
SOJF
SOJF
25.300
0.000
0.00%
170.71K
4.21M
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
1142
XDTE
XDTE
40.130
+0.041
+0.10%
146.76K
4.17M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1143
KYN
KYN
13.910
+0.080
+0.58%
411.10K
4.16M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1144
IBTJ
IBTJ
21.615
0.000
0.00%
217.68K
4.16M
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1145
GTO
GTO
46.925
+0.015
+0.03%
135.11K
4.15M
0.88
48.006
46.110
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1146
IBHF
IBHF
22.630
+0.005
+0.02%
221.76K
4.15M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1147
GSG
GSG
32.660
+0.190
+0.59%
198.19K
4.14M
0.28
34.940
21.490
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1148
Tradr 2X Long RGTI Daily ETF
RGTU
39.590
+1.730
+4.57%
242.58K
4.14M
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
1149
STOT
STOT
46.945
+0.008
+0.02%
94.11K
4.13M
0.44
47.550
46.910
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1150
iShares US Equity Factor ETF
LRGF
77.015
+0.065
+0.08%
70.43K
4.13M
0.37
76.600
60.790
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1151
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.212
+0.022
+0.05%
96.01K
4.12M
0.60
46.200
37.920
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1152
ISPY
ISPY
48.950
+0.090
+0.18%
121.88K
4.12M
1.03
49.075
39.940
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1153
Vanguard High Yield Active ETF
VGHY
74.750
+0.110
+0.15%
75.82K
4.11M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1154
HYS
HYS
93.350
+0.030
+0.03%
72.94K
4.10M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1155
Timothy Plan Free Cash Flow ETF
TPFC
26.170
-0.135
-0.51%
156.80K
4.10M
--
25.936
24.575
--
--
--
--
--
--
--
1156
Eagle Capital Select Equity ETF
EAGL
33.060
-0.580
-1.72%
139.79K
4.09M
0.60
33.880
28.439
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1157
Invesco S&P 500 GARP ETF
SPGP
121.090
+0.360
+0.30%
51.91K
4.09M
0.51
120.955
101.130
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1158
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.920
-0.030
-0.11%
162.79K
4.09M
0.71
27.390
23.060
--
--
--
--
--
--
--
1159
Tradr 2X Long CLS Daily ETF
CSEX
33.260
+5.620
+20.33%
317.24K
4.09M
1.08
29.816
10.650
--
--
--
--
--
--
--
1160
iShares Core MSCI Pacific ETF
IPAC
83.340
+0.510
+0.62%
79.43K
4.06M
0.71
83.980
65.510
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1161
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.930
+0.490
+1.66%
198.68K
4.06M
1.12
29.580
22.215
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1162
ORBX.NB
ORBX
69.500
+1.340
+1.97%
70.04K
4.05M
--
79.715
48.320
--
--
--
--
--
--
--
1163
iShares Advantage Large Cap Income ETF
BALI
34.114
+0.019
+0.06%
141.91K
4.04M
0.70
34.500
28.800
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1164
CLM
CLM
7.605
-0.010
-0.13%
706.75K
4.03M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
1165
American Century US Quality Growth ETF
QGRO
117.410
-0.350
-0.30%
38.20K
4.03M
1.12
117.805
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1166
EPOL
EPOL
40.125
+0.105
+0.26%
153.71K
4.03M
0.32
40.940
29.030
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1167
DFA Dimensional Emerging Markets Value ETF
DFEV
44.127
+0.161
+0.37%
133.36K
4.01M
1.04
43.390
28.270
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1168
Leverage Shares 2X Long TER Daily ETF
TERG
56.250
+5.850
+11.61%
150.53K
4.00M
0.84
74.720
12.190
--
--
--
--
--
--
--
1169
HYT
HYT
8.630
+0.030
+0.35%
649.63K
4.00M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1170
MTBA
MTBA
49.165
+0.020
+0.04%
138.46K
3.98M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
KeyAI
Please log in to use KeyAI
Log in
Start for free