Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
CLM
CLM
7.340
-0.040
-0.54%
1.03M
4.80M
0.41
8.530
6.056
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
1142
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.300
-0.140
-0.20%
94.09K
4.79M
0.25
72.390
48.652
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1143
JPMorgan International Growth ETF
JIG
74.920
-0.570
-0.76%
71.92K
4.76M
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1144
First Trust Water ETF
FIW
103.680
-0.440
-0.42%
61.60K
4.76M
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1145
CLOZ
CLOZ
25.590
-0.190
-0.74%
253.63K
4.74M
0.19
26.960
25.080
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1146
T Rowe Price International Equity ETF
TOUS
34.930
-0.270
-0.77%
194.21K
4.74M
0.69
38.170
25.750
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1147
HYT
HYT
8.480
-0.070
-0.82%
1.09M
4.74M
0.63
9.839
7.808
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1148
TSPY
TSPY
23.240
+0.020
+0.09%
239.56K
4.73M
0.28
26.670
20.020
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1149
iShares Micro-Cap ETF
IWC
162.647
+2.057
+1.28%
32.22K
4.73M
0.56
176.739
95.250
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1150
BTCO
BTCO
66.710
-1.140
-1.68%
119.75K
4.70M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1151
iShares MSCI Norway ETF
ENOR
36.860
+0.360
+0.99%
184.38K
4.70M
3.82
36.960
21.790
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1152
AVL
AVL
33.940
+0.182
+0.54%
212.53K
4.69M
0.57
74.750
10.680
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
1153
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
40.420
-0.010
-0.02%
143.97K
4.69M
0.60
43.380
31.790
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1154
VanEck Alternative Asset Manager ETF
GPZ
21.180
-0.225
-1.05%
388.97K
4.67M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1155
MLN
MLN
17.490
+0.020
+0.11%
328.30K
4.65M
3.51
17.820
16.080
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1156
UTG
UTG
39.830
+0.060
+0.15%
166.89K
4.65M
0.88
42.350
27.550
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1157
CARY
CARY
20.780
+0.010
+0.05%
244.26K
4.62M
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1158
VTHR
VTHR
290.181
+0.421
+0.15%
18.51K
4.61M
1.11
308.750
213.110
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1159
Nuveen ESG Large-Cap Value ETF
NULV
45.990
+0.140
+0.31%
113.61K
4.61M
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1160
PDO
PDO
13.230
+0.030
+0.23%
533.57K
4.59M
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1161
Fidelity MSCI Communication Services Index ETF
FCOM
68.970
+0.320
+0.47%
96.61K
4.58M
0.51
75.940
48.960
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1162
Federated Hermes MDT Large Cap Growth ETF
FLCG
30.200
+0.010
+0.03%
155.15K
4.56M
0.08
34.206
22.510
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1163
First Trust WCM International Equity ETF
WCMI
16.950
-0.070
-0.41%
348.08K
4.56M
0.49
18.440
12.600
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1164
VanEck Social Sentiment ETF
BUZZ
29.150
+0.310
+1.07%
322.02K
4.54M
0.52
39.585
18.820
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1165
FELV
FELV
35.125
+0.035
+0.10%
155.36K
4.54M
0.67
36.950
26.480
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1166
Teucrium 2x Long Daily XRP ETF
XXRP
3.630
-0.260
-6.68%
2.30M
4.53M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1167
XBIL
XBIL
50.060
+0.020
+0.04%
112.05K
4.52M
0.40
50.220
49.900
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1168
MSOX
MSOX
2.470
+0.160
+6.93%
3.03M
4.51M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1169
FlexShares Quality Dividend Index Fund
QDF
79.504
+0.014
+0.02%
60.30K
4.51M
0.66
84.280
58.788
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1170
WisdomTree Europe Hedged Equity Fund
HEDJ
52.680
-0.140
-0.27%
99.93K
4.50M
1.27
56.810
41.400
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
KeyAI
Please log in to use KeyAI
Log in
Start for free