tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+4.25%
2
symbolEthereumETHUSD
+11.95%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
-0.00%
6
symbolUSD/JPYUSDJPY
+0.51%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
+0.63%
9
symbolGBP/USDGBPUSD
-0.10%

Top Gainers

View more
1
symbolDashDASHUSD
+41.78%
2
symbolBittensorTAOUSD
+33.08%
3
symbolPancakeSwapCAKEUSD
+30.48%
4
symbolAPI3API3USD
+30.14%
5
symbolApeCoinAPEUSD
+23.41%
6
symbolCurve DAO TokenCRVUSD
+22.50%
7
symbolBOOK OF MEMEBOMEUSD
+21.52%
8
symboldogwifhatWIFUSD
+20.63%
9
symbolMemecoinMEMEUSD
+19.61%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
MINO
MINO
MINO
45.300
+0.020
+0.04%
121.52K
4.13M
1.95%
51.820
42.300
+0.22%
+0.11%
+0.13%
+3.85%
+3.44%
-0.81%
--
1142
ISPY
ISPY
ISPY
44.150
-0.940
-2.07%
130.73K
4.13M
0.72%
46.830
35.810
-2.73%
-1.64%
-1.00%
+2.88%
+16.76%
-1.31%
--
1143
TSPY
TSPY
TSPY
24.810
-0.726
-2.85%
204.23K
4.11M
1.24%
26.960
20.020
-3.83%
-2.66%
-1.50%
+0.93%
+17.13%
-2.40%
--
1144
UTWO
UTWO
UTWO
48.575
+0.080
+0.17%
95.44K
4.10M
1.24%
48.860
47.960
+0.20%
+0.06%
-0.02%
+0.49%
+0.17%
+0.54%
--
1145
UBT
UBT
UBT
17.870
+0.580
+3.35%
283.50K
4.10M
2.12%
23.140
15.250
+4.19%
+2.81%
+0.16%
+12.81%
+8.89%
-10.24%
--
1146
FDD
FDD
FDD
15.770
-0.160
-1.00%
284.42K
4.08M
1.31%
15.750
10.990
-2.47%
-1.80%
-4.07%
+1.54%
+12.32%
+31.01%
--
1147
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
149.550
-5.080
-3.29%
64.36K
4.07M
1.07%
139.980
95.250
-3.22%
+0.03%
+1.88%
+11.81%
+40.76%
+23.28%
--
1148
GRNB
GRNB
GRNB
24.380
+0.046
+0.19%
218.54K
4.07M
3.65%
24.604
23.475
-0.06%
-0.32%
-0.73%
+1.20%
+2.43%
+0.76%
--
1149
VPLS
VPLS
VPLS
78.640
+0.241
+0.31%
68.72K
4.07M
0.69%
79.750
74.950
+0.31%
-0.01%
-0.40%
+2.12%
+3.20%
+0.75%
--
1150
AARD
AARD
AARD
16.260
-0.330
-1.99%
299.55K
4.07M
1.75%
19.580
4.880
-4.63%
+18.85%
+63.41%
+39.93%
+112.27%
--
--
1151
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
26.820
-0.300
-1.11%
226.30K
4.06M
1.26%
30.070
23.350
-2.54%
-3.14%
-4.69%
-1.79%
+2.09%
-6.22%
--
1152
KMTS
KMTS
KMTS
22.000
-1.490
-6.34%
235.59K
4.05M
1.47%
27.710
13.250
-12.10%
-6.02%
-2.99%
+38.36%
-8.33%
--
--
1153
CSQ
CSQ
CSQ
18.845
-0.540
-2.79%
308.30K
4.04M
1.46%
18.550
13.110
-2.55%
-1.90%
-1.38%
+2.75%
+25.63%
+7.44%
--
1154
ITM
ITM
ITM
46.745
+0.135
+0.29%
108.32K
4.03M
0.82%
47.010
43.420
+0.41%
+0.32%
+0.24%
+3.41%
+5.04%
+0.44%
--
1155
IGOV
IGOV
IGOV
42.260
+0.290
+0.69%
108.37K
3.99M
0.85%
43.330
37.300
-0.28%
-0.70%
-1.39%
+0.35%
+0.73%
+4.08%
--
1156
TCW Transform Systems ETF
TCW Transform Systems ETF
PWRD
97.410
-2.494
-2.50%
56.96K
3.99M
1.24%
90.550
59.385
-1.62%
+1.15%
+1.56%
+6.07%
+44.11%
+30.22%
--
1157
BNDW
BNDW
BNDW
69.847
+0.282
+0.41%
67.26K
3.98M
0.75%
70.900
67.365
+0.56%
+0.24%
+0.04%
+1.58%
+1.77%
+0.24%
--
1158
Invesco FTSE RAFI US 1500 Small-Mid ETF
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
43.971
-1.459
-3.21%
114.65K
3.97M
1.13%
45.800
32.530
-4.35%
-3.23%
-3.17%
+4.99%
+24.14%
+7.01%
--
1159
FLCB
FLCB
FLCB
21.770
+0.090
+0.42%
219.18K
3.97M
0.45%
22.170
20.801
+0.50%
+0.13%
-0.22%
+2.32%
+2.88%
+0.50%
--
1160
iShares MSCI USA ESG Select ETF
iShares MSCI USA ESG Select ETF
SUSA
132.940
-3.540
-2.60%
38.28K
3.97M
0.73%
128.210
99.480
-2.95%
-1.66%
-0.94%
+3.96%
+22.04%
+10.12%
--
1161
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
80.590
-2.515
-3.03%
67.73K
3.96M
0.99%
87.807
65.860
-4.42%
-3.10%
-4.13%
-0.98%
+12.22%
+1.92%
--
1162
QTOP
QTOP
QTOP
30.600
-1.088
-3.43%
195.81K
3.93M
1.36%
28.700
20.330
-2.51%
-1.09%
-0.45%
+6.25%
+36.30%
--
--
1163
JFR
JFR
JFR
8.050
-0.075
-0.92%
673.45K
3.92M
1.00%
9.240
7.120
+0.00%
-0.37%
-3.01%
-4.95%
+1.76%
-10.15%
--
1164
DJTU
DJTU
DJTU
7.320
-1.060
-12.57%
1.02M
3.92M
1.64%
28.390
10.010
-18.84%
-12.54%
-19.91%
-36.34%
-66.31%
--
--
1165
Invesco S&P 500 Equal Weight Energy ETF
Invesco S&P 500 Equal Weight Energy ETF
RSPG
75.090
-2.825
-3.62%
62.96K
3.91M
1.07%
86.608
63.760
-5.92%
-6.62%
-2.70%
-0.68%
+6.29%
-6.48%
--
1166
VTEC
VTEC
VTEC
99.830
+0.240
+0.24%
99.89K
3.91M
0.97%
101.850
94.019
+0.33%
+0.14%
+0.00%
+3.29%
+3.75%
-0.76%
--
1167
Direxion Daily Utilities Bull 3X Shares
Direxion Daily Utilities Bull 3X Shares
UTSL
48.430
-0.820
-1.67%
109.98K
3.91M
1.13%
42.540
25.080
+1.19%
+10.64%
+16.92%
+22.51%
+47.69%
+31.03%
--
1168
T Rowe Price Dividend Growth ETF
T Rowe Price Dividend Growth ETF
TDVG
43.170
-0.770
-1.75%
126.36K
3.90M
2.24%
42.880
35.390
-2.21%
-1.34%
-0.75%
+1.69%
+12.50%
+5.75%
--
1169
YLD
YLD
YLD
19.070
-0.135
-0.70%
265.27K
3.89M
1.01%
19.710
17.880
-1.24%
-1.82%
-1.70%
-0.83%
+2.08%
-2.10%
--
1170
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
43.211
-1.513
-3.38%
108.90K
3.89M
1.17%
45.210
33.000
-3.02%
-1.79%
-0.33%
+4.40%
+23.81%
+2.93%
--
KeyAI