tradingkey.logo

Markets

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1141
PAUG
PAUG
PAUG
41.700
-0.050
-0.12%
89.77K
2.54M
-0.45%
40.840
34.780
-0.04%
+0.60%
+1.09%
+6.62%
+8.70%
+11.88%
+8.31%
1142
RQI
RQI
RQI
12.490
-0.080
-0.64%
295.19K
2.54M
-0.85%
14.410
10.390
+3.30%
+2.46%
+0.40%
+0.40%
-4.65%
-3.36%
+2.04%
1143
iShares ESG Advanced MSCI USA ETF
iShares ESG Advanced MSCI USA ETF
USXF
56.110
-0.240
-0.43%
61.18K
2.53M
-0.57%
55.060
40.010
-0.05%
+1.04%
+0.19%
+9.91%
+16.16%
+16.02%
+12.85%
1144
GLL
GLL
GLL
21.710
+0.095
+0.44%
221.62K
2.51M
-0.49%
42.560
20.440
-1.85%
-0.45%
-2.38%
+96.11%
+50.13%
+15.47%
+23.49%
1145
SPSK
SPSK
SPSK
18.410
-0.080
-0.43%
167.37K
2.51M
-1.24%
18.724
17.510
-0.05%
+0.27%
+1.15%
+2.16%
+2.27%
+1.04%
+3.25%
1146
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
42.545
-0.270
-0.63%
70.80K
2.51M
-0.59%
43.180
33.320
+1.35%
+1.27%
+2.22%
+1.29%
+7.76%
+16.56%
+11.72%
1147
Nuveen ESG Small-Cap ETF
Nuveen ESG Small-Cap ETF
NUSC
42.920
-0.410
-0.95%
109.83K
2.51M
0.41%
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1148
ILTB
ILTB
ILTB
49.330
-0.050
-0.10%
61.13K
2.50M
-1.48%
54.315
46.615
+0.61%
-0.03%
+1.37%
+2.32%
-2.18%
-6.92%
+1.39%
1149
NUV
NUV
NUV
8.620
-0.040
-0.46%
418.30K
2.49M
-0.74%
9.150
8.380
+0.34%
-0.23%
+1.41%
+1.41%
-2.26%
-2.37%
+0.34%
1150
COF_pj
COF_pj
COF_pj
19.020
-0.050
-0.26%
202.95K
2.49M
-1.40%
20.850
16.970
+1.60%
+0.47%
+2.25%
+6.91%
-1.70%
-4.32%
+3.87%
1151
Pacer Developed Markets International Cash Cws 100
Pacer Developed Markets International Cash Cws 100
ICOW
35.770
-0.560
-1.54%
92.43K
2.49M
-0.51%
34.530
27.430
+0.30%
+2.17%
+3.02%
+7.03%
+15.98%
+14.79%
+22.54%
1152
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
145.430
-1.260
-0.86%
29.68K
2.49M
-0.27%
145.685
111.510
+0.91%
+2.11%
-1.47%
+4.84%
+10.13%
+14.73%
+8.92%
1153
Global X DAX Germany ETF
Global X DAX Germany ETF
DAX
44.830
-0.600
-1.32%
68.36K
2.49M
-1.24%
46.089
30.520
-0.92%
+0.76%
+1.33%
+1.88%
+14.71%
+34.01%
+34.54%
1154
TCW Transform Systems ETF
TCW Transform Systems ETF
PWRD
91.000
-0.590
-0.64%
32.25K
2.48M
-0.23%
90.550
59.385
-3.05%
-2.95%
-3.23%
+10.69%
+25.95%
+31.94%
+25.39%
1155
iShares International Dividend Growth ETF
iShares International Dividend Growth ETF
IGRO
78.950
-0.930
-1.16%
49.53K
2.47M
-0.74%
80.210
63.160
-0.02%
+2.09%
+1.37%
+0.88%
+10.42%
+9.87%
+16.17%
1156
FMHI
FMHI
FMHI
46.130
-0.055
-0.12%
66.00K
2.47M
-0.49%
49.510
44.800
-0.31%
-0.55%
+0.37%
-1.28%
-5.06%
-5.78%
-4.47%
1157
ERShares Entrepreneurs ETF
ERShares Entrepreneurs ETF
XOVR
19.820
-0.030
-0.15%
183.94K
2.47M
-0.71%
19.590
11.970
-0.89%
-0.89%
+0.71%
+11.28%
+16.38%
+26.69%
+10.04%
1158
PML
PML
PML
7.210
+0.010
+0.14%
506.06K
2.46M
-0.77%
9.520
7.120
+0.83%
+0.27%
+0.55%
-3.35%
-15.67%
-16.50%
-10.87%
1159
UZE
UZE
UZE
17.300
+0.200
+1.17%
226.57K
2.46M
-2.58%
23.220
20.010
+1.34%
-4.04%
-21.14%
-21.43%
-21.29%
-17.77%
-22.69%
1160
TUA
TUA
TUA
21.870
-0.090
-0.41%
151.21K
2.46M
-0.76%
23.399
20.900
+0.32%
+0.22%
+1.67%
+0.92%
-0.18%
-4.03%
+3.06%
1161
ASGI
ASGI
ASGI
21.040
-0.170
-0.80%
169.20K
2.46M
-0.78%
20.880
16.650
-2.09%
-1.63%
+0.00%
+8.34%
+17.54%
+9.35%
+20.02%
1162
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
51.140
-0.800
-1.54%
84.67K
2.45M
-0.78%
52.960
47.450
-1.10%
-1.69%
+0.41%
-1.52%
-1.31%
+1.40%
+3.45%
1163
BMEZ
BMEZ
BMEZ
14.180
-0.090
-0.63%
226.23K
2.45M
-0.78%
16.750
12.580
+1.43%
+2.75%
+0.92%
-1.11%
-8.22%
-10.87%
-1.52%
1164
IBDX
IBDX
IBDX
25.400
-0.030
-0.12%
156.13K
2.44M
-0.74%
25.890
24.045
+0.35%
+0.31%
+0.87%
+1.98%
+1.64%
-0.43%
+3.33%
1165
GDV
GDV
GDV
26.790
+0.040
+0.15%
135.65K
2.42M
-0.83%
26.756
20.100
+1.24%
+2.09%
+0.44%
+7.98%
+11.16%
+13.95%
+10.93%
1166
Fidelity Crypto Industry and Digital Payments ETF
Fidelity Crypto Industry and Digital Payments ETF
FDIG
39.190
-0.470
-1.19%
74.20K
2.42M
-0.54%
43.700
20.521
-0.65%
+6.78%
+1.81%
+32.13%
+41.32%
+39.16%
+20.62%
1167
DSL
DSL
DSL
12.300
+0.030
+0.24%
271.79K
2.41M
-0.77%
13.239
10.580
+0.57%
-0.32%
+2.32%
+0.49%
-3.68%
-4.72%
-2.14%
1168
IBTJ
IBTJ
IBTJ
21.915
-0.020
-0.09%
210.04K
2.41M
-1.23%
22.220
21.145
+0.27%
+0.32%
+0.64%
+0.82%
+1.10%
-0.43%
+2.76%
1169
BSVO
BSVO
BSVO
22.550
-0.170
-0.75%
154.07K
2.39M
-0.57%
24.220
16.550
+3.67%
+7.94%
+4.84%
+14.96%
+13.71%
+5.09%
+4.15%
1170
RAVI
RAVI
RAVI
75.555
+0.005
+0.01%
35.42K
2.38M
-0.53%
76.655
74.490
+0.11%
+0.18%
+0.07%
+0.21%
+0.29%
+0.12%
+0.51%
KeyAI