Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
Invesco QQQ Income Advantage ETF
QQA
55.760
-0.080
-0.14%
50.12K
2.52M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1142
XBOX.NB
XBOX
100.360
-0.040
-0.04%
26.41K
2.51M
--
100.630
98.510
--
--
--
--
--
--
--
1143
PMBS
PMBS
48.695
-0.095
-0.19%
59.08K
2.51M
0.43
50.950
48.530
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1144
iShares Morningstar Mid-Cap ETF
IMCB
96.750
+0.190
+0.20%
26.63K
2.51M
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1145
Defiance Daily Target 2X Short OKLO ETF
OKLS
30.960
-0.600
-1.90%
155.75K
2.51M
2.38
79.590
14.680
--
--
--
--
--
--
--
1146
FMHI
FMHI
47.825
-0.147
-0.31%
53.54K
2.50M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1147
DBB
DBB
24.940
+0.020
+0.08%
166.97K
2.50M
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1148
Return Stacked US Stocks & Managed Futures ETF
RSST
33.535
+0.125
+0.37%
112.72K
2.48M
1.20
34.790
22.310
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1149
ROBN
ROBN
32.400
-0.190
-0.58%
169.90K
2.47M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
1150
GTO
GTO
46.200
-0.060
-0.13%
70.74K
2.47M
0.88
48.006
46.180
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1151
IBDX
IBDX
24.887
-0.033
-0.13%
142.94K
2.47M
0.44
26.770
24.860
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1152
iShares US Consumer Discretionary ETF
IYC
99.140
-0.405
-0.41%
48.01K
2.47M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1153
SUSC
SUSC
22.760
-0.025
-0.11%
120.26K
2.47M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1154
iShares Cybersecurity and Tech ETF
IHAK
60.430
-1.120
-1.82%
125.59K
2.47M
0.88
66.090
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1155
VCRM
VCRM
75.255
-0.185
-0.25%
58.66K
2.46M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1156
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.510
-0.017
-0.03%
72.41K
2.45M
0.56
54.696
41.680
--
--
--
--
--
--
--
1157
GDXY
GDXY
9.945
+0.195
+2.00%
352.26K
2.45M
0.51
18.890
9.270
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1158
BGT
BGT
10.860
+0.150
+1.40%
372.31K
2.44M
0.45
12.750
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
1159
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.385
+0.115
+0.12%
35.24K
2.44M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1160
PDO
PDO
13.085
-0.045
-0.34%
241.38K
2.43M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1161
Roundhill AMD WeeklyPay ETF
AMDW
103.735
+2.768
+2.74%
46.61K
2.42M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1162
TSLY
TSLY
25.579
-0.051
-0.20%
167.94K
2.41M
0.56
48.450
25.070
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1163
Roundhill Humanoid Robotics ETF
HUMN
31.260
+0.400
+1.30%
151.89K
2.41M
0.46
39.170
24.870
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1164
Alger Concentrated Equity ETF
CNEQ
39.500
-0.010
-0.03%
69.23K
2.40M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1165
iShares International Equity Factor ETF
INTF
41.580
+0.230
+0.56%
73.79K
2.39M
0.37
41.970
33.530
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1166
TAGG
TAGG
42.021
-0.047
-0.11%
60.18K
2.39M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1167
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.670
+0.329
+0.36%
32.92K
2.38M
0.41
101.320
69.019
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1168
Invesco Large Cap Value ETF
PWV
79.570
+0.250
+0.32%
45.12K
2.38M
0.52
79.700
60.925
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1169
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.500
-0.460
-0.46%
29.82K
2.37M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1170
Tradr 2X Long CLSK Daily ETF
CLSX
21.490
-0.070
-0.32%
189.69K
2.37M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%