Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
NZF
NZF
12.340
-0.050
-0.40%
670.79K
5.03M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1112
Motley Fool 100 Index ETF
TMFC
66.660
+0.170
+0.26%
109.83K
5.03M
0.61
73.490
47.790
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1113
Pacer Data and Digital Revolution ETF
TRFK
64.195
+0.685
+1.08%
139.04K
5.03M
0.47
74.225
37.460
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1114
Avantis International Large Cap Value ETF
AVIV
75.520
-0.280
-0.37%
116.17K
5.02M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1115
Alger AI Enablers & Adopters ETF
ALAI
33.700
+0.090
+0.27%
178.87K
5.01M
0.41
39.255
20.030
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1116
XDTE
XDTE
36.560
-0.330
-0.89%
328.87K
4.99M
0.33
45.725
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1117
First Trust US Equity Opportunities ETF
FPX
163.050
+1.690
+1.05%
46.05K
4.99M
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1118
GOLY
GOLY
28.870
-1.630
-5.34%
238.71K
4.99M
0.67
41.720
25.160
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
1119
DBB
DBB
23.550
-0.190
-0.80%
406.07K
4.97M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1120
IBTM
IBTM
22.865
+0.040
+0.18%
255.23K
4.96M
0.48
23.457
21.940
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1121
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.270
-0.150
-0.30%
159.39K
4.94M
0.44
53.577
43.040
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1122
SPPP
SPPP
15.710
+0.110
+0.71%
551.44K
4.93M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1123
USOY
USOY
9.270
+0.090
+0.98%
752.36K
4.93M
1.16
11.950
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1124
IVOL
IVOL
18.590
+0.010
+0.05%
390.77K
4.92M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1125
JFR
JFR
7.330
-0.120
-1.61%
984.99K
4.91M
1.18
8.590
7.120
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1126
CLSE
CLSE
28.700
+0.060
+0.21%
189.71K
4.91M
2.36
28.890
19.590
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1127
Vanguard Short Duration Bond ETF
VSDB
76.101
+0.051
+0.07%
80.59K
4.89M
0.77
77.640
74.400
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1128
WTIU
WTIU
20.870
+0.690
+3.42%
337.34K
4.89M
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1129
SMIN
SMIN
60.480
-0.230
-0.38%
160.04K
4.88M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1130
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.320
+0.240
+0.51%
194.09K
4.87M
0.24
50.086
35.270
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1131
First Trust Nasdaq AI and Robotics ETF
ROBT
46.760
-0.025
-0.05%
109.30K
4.87M
0.71
56.640
34.383
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1132
HYGH
HYGH
85.460
-0.390
-0.45%
71.60K
4.87M
0.61
87.190
78.230
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1133
OILD
OILD
40.270
-0.750
-1.83%
205.86K
4.86M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1134
FXE
FXE
106.380
-0.430
-0.40%
210.16K
4.86M
0.72
111.535
99.810
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1135
APLZ.NB
APLZ
19.360
-0.120
-0.62%
473.87K
4.85M
0.71
31.350
10.961
--
--
--
--
--
--
--
1136
VanEck Digital Transformation ETF
DAPP
14.990
+0.160
+1.08%
426.57K
4.84M
0.20
27.490
7.800
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1137
NAC
NAC
11.580
-0.110
-0.94%
731.64K
4.84M
0.56
12.250
10.350
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1138
BABX
BABX
23.300
-0.670
-2.80%
366.45K
4.82M
0.76
66.000
18.160
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
1139
EVSD
EVSD
50.995
+0.035
+0.07%
123.79K
4.82M
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1140
SMTH
SMTH
25.840
+0.065
+0.25%
207.58K
4.81M
0.75
26.470
25.152
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
KeyAI
Please log in to use KeyAI
Log in
Start for free