tradingkey.logo

Markets

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1111
QETH
QETH
QETH
44.110
-4.150
-8.60%
196.40K
2.71M
-1.29%
41.010
14.540
+1.51%
+3.61%
+16.04%
+66.57%
+106.31%
+66.70%
+32.10%
1112
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
50.290
-0.230
-0.46%
67.98K
2.70M
-1.13%
50.780
40.830
+0.33%
+2.00%
+2.96%
+1.30%
+2.63%
+14.01%
+15.02%
1113
NBCM
NBCM
NBCM
22.720
+0.010
+0.04%
122.72K
2.69M
-1.49%
23.800
20.350
+1.79%
+1.99%
-0.06%
+4.55%
+3.91%
+8.35%
+8.60%
1114
Inspire 100 ETF
Inspire 100 ETF
BIBL
42.920
-0.170
-0.39%
64.33K
2.68M
-0.78%
42.482
32.715
+1.01%
+1.99%
+0.13%
+8.19%
+8.98%
+8.39%
+10.31%
1115
FAUG
FAUG
FAUG
50.700
-0.120
-0.24%
74.89K
2.68M
-0.37%
49.490
41.240
+0.00%
+0.57%
+1.10%
+7.29%
+9.62%
+13.09%
+8.93%
1116
JFR
JFR
JFR
8.430
+0.050
+0.60%
494.79K
2.67M
-0.59%
9.240
7.120
+0.35%
-0.82%
-0.70%
+2.55%
-0.82%
-3.98%
-5.49%
1117
BSCV
BSCV
BSCV
16.590
-0.020
-0.12%
198.83K
2.66M
-0.46%
17.155
15.840
+0.36%
+0.06%
+0.97%
+1.90%
+1.34%
+0.36%
+3.36%
1118
BST
BST
BST
39.250
+0.370
+0.95%
95.76K
2.66M
-0.85%
39.590
27.870
-0.07%
-0.45%
+0.66%
+7.59%
+11.95%
+10.96%
+7.35%
1119
YBIT
YBIT
YBIT
9.850
-0.410
-4.00%
482.84K
2.65M
-1.36%
17.300
9.040
-4.18%
-6.72%
-10.61%
-7.07%
-4.27%
-32.67%
-20.37%
1120
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
35.280
-0.480
-1.34%
115.23K
2.65M
-0.58%
55.110
30.090
-1.99%
-3.42%
-9.88%
-9.39%
-10.25%
--
--
1121
PFLD
PFLD
PFLD
19.670
-0.060
-0.30%
189.67K
2.63M
-1.57%
21.490
19.229
-0.17%
+0.25%
+0.28%
+0.10%
-5.02%
-6.64%
-4.32%
1122
IBDW
IBDW
IBDW
21.110
-0.030
-0.14%
226.58K
2.63M
-0.41%
21.390
20.080
+0.33%
+0.52%
+0.95%
+1.93%
+1.78%
+0.42%
+3.73%
1123
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
51.160
-0.720
-1.39%
89.33K
2.62M
-0.67%
54.000
13.940
+1.06%
+8.55%
-1.87%
+56.35%
+58.29%
+22.12%
+21.78%
1124
BME
BME
BME
36.510
-0.310
-0.84%
96.44K
2.62M
-1.43%
42.640
34.180
+0.38%
+3.26%
+0.60%
+1.78%
-8.49%
-12.46%
-3.74%
1125
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
49.400
-0.050
-0.10%
79.25K
2.62M
-1.39%
48.340
28.730
+0.69%
+1.16%
+2.10%
+9.12%
+24.96%
+33.58%
+33.18%
1126
CSQ
CSQ
CSQ
18.450
+0.070
+0.38%
171.50K
2.62M
-0.54%
18.550
13.110
-0.37%
+0.59%
-0.53%
+7.01%
+8.27%
+8.08%
+4.17%
1127
KYN
KYN
KYN
12.210
-0.110
-0.89%
330.16K
2.62M
-0.88%
13.690
9.720
+0.65%
-0.65%
+0.00%
+0.82%
-1.92%
+15.62%
-3.93%
1128
INDY
INDY
INDY
52.080
-0.301
-0.57%
73.75K
2.60M
-0.87%
57.300
46.930
-0.83%
+1.28%
-0.13%
-2.67%
+10.45%
-4.40%
+2.43%
1129
iShares Core MSCI Pacific ETF
iShares Core MSCI Pacific ETF
IPAC
72.550
-0.770
-1.05%
42.57K
2.59M
-0.23%
68.910
54.895
-0.56%
+1.79%
+5.57%
+7.65%
+16.28%
+13.41%
+18.73%
1130
FSIG
FSIG
FSIG
19.150
-0.005
-0.03%
252.06K
2.59M
-0.91%
19.325
18.700
-0.20%
-0.05%
+0.47%
+0.78%
+0.68%
+0.31%
+1.48%
1131
SHYM
SHYM
SHYM
22.050
-0.030
-0.14%
169.30K
2.59M
-0.88%
23.640
20.750
-0.04%
+0.04%
+0.09%
-1.03%
-3.95%
-4.42%
-2.69%
1132
RDTE
RDTE
RDTE
33.310
-0.360
-1.07%
142.50K
2.59M
-0.84%
46.560
29.390
-0.47%
+0.36%
-2.60%
-0.38%
-10.11%
--
-19.40%
1133
VCRM
VCRM
VCRM
73.410
+0.060
+0.08%
65.48K
2.58M
-0.35%
76.550
70.450
+0.12%
-0.01%
+0.63%
+0.35%
-2.43%
--
-1.56%
1134
ELIL
ELIL
ELIL
14.230
-0.610
-4.11%
278.37K
2.57M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1135
UBRL
UBRL
UBRL
33.965
-1.205
-3.43%
101.63K
2.57M
-0.44%
36.470
15.000
+2.61%
+10.06%
+9.14%
+22.17%
+42.71%
--
+111.35%
1136
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
34.450
-0.270
-0.78%
83.27K
2.56M
-0.62%
35.370
25.887
+1.80%
+4.80%
+2.65%
+9.05%
+10.16%
+9.72%
+6.83%
1137
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
65.953
-0.897
-1.34%
39.72K
2.54M
-1.93%
66.570
51.550
-0.12%
+1.53%
+3.40%
+5.30%
+14.50%
+16.83%
+25.15%
1138
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
100.606
-0.579
-0.57%
27.77K
2.54M
-2.72%
98.210
74.030
+0.15%
+2.38%
+3.59%
+9.81%
+16.53%
+18.10%
+17.95%
1139
LGOV
LGOV
LGOV
21.370
-0.020
-0.09%
184.07K
2.54M
-1.02%
23.645
19.910
+0.25%
-0.23%
+1.42%
+1.37%
-0.78%
-4.17%
+2.54%
1140
AAPB
AAPB
AAPB
24.240
-0.120
-0.49%
238.47K
2.54M
-0.56%
36.475
14.500
-3.42%
-0.49%
+11.34%
+25.01%
-17.29%
-15.59%
-28.22%
KeyAI