Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
Parametric Equity Premium Income ETF
PAPI
27.549
+0.079
+0.29%
121.27K
3.18M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1112
BCAT
BCAT
15.735
+0.115
+0.74%
286.45K
3.18M
0.49
16.180
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1113
iShares International Dividend Growth ETF
IGRO
90.185
+0.215
+0.24%
43.21K
3.17M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1114
Franklin High Yield Corporate ETF
FLHY
24.160
-0.020
-0.08%
164.46K
3.17M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1115
T-Rex 2X Long SNOW Daily Target ETF
SNOU
44.610
-1.680
-3.63%
98.59K
3.16M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1116
BABX
BABX
19.930
-0.530
-2.59%
244.36K
3.16M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
1117
CLOX
CLOX
25.570
0.000
0.00%
145.63K
3.16M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1118
First Trust Multicap Value Alphadex Fund
FAB
103.935
+0.408
+0.39%
32.69K
3.15M
0.71
105.825
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
1119
AJUL
AJUL
30.080
+0.020
+0.07%
104.83K
3.15M
0.35
30.200
27.980
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
1120
BULZ
BULZ
35.217
-0.733
-2.04%
184.41K
3.11M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
1121
Amplify Mobile Payments ETF
IPAY
48.475
-0.825
-1.67%
86.78K
3.10M
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
1122
Vanguard Russell 2000 Value Index Fund
VTWV
196.035
-0.855
-0.43%
16.30K
3.10M
0.25
198.210
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1123
iShares MSCI Agriculture Producers ETF
VEGI
45.635
+0.815
+1.82%
74.47K
3.10M
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1124
RVT
RVT
18.140
+0.010
+0.06%
219.98K
3.10M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1125
MFSI
MFSI
32.560
-0.070
-0.21%
111.18K
3.10M
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1126
QNDX.NB
QNDX
23.940
-0.070
-0.29%
174.19K
3.09M
--
24.980
23.265
--
--
--
--
--
--
--
1127
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.140
-0.120
-0.98%
317.19K
3.09M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1128
HYS
HYS
92.805
-0.145
-0.16%
42.38K
3.09M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1129
CAOS
CAOS
90.510
-0.115
-0.13%
53.91K
3.08M
1.76
90.970
88.672
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1130
DBB
DBB
24.905
-0.015
-0.06%
205.44K
3.07M
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1131
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.555
-0.270
-14.79%
3.76M
3.07M
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1132
IBDX
IBDX
24.875
-0.045
-0.18%
171.95K
3.06M
0.44
26.770
24.860
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1133
USDU
USDU
26.745
+0.015
+0.06%
147.01K
3.06M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1134
SECU.NB
SECU
49.540
-0.090
-0.18%
107.88K
3.06M
0.44
50.870
49.230
--
--
--
--
--
--
--
1135
GOOX
GOOX
76.020
-0.170
-0.22%
77.92K
3.06M
0.56
107.500
27.350
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1136
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.355
-0.172
-0.35%
85.07K
3.05M
0.56
54.696
41.680
--
--
--
--
--
--
--
1137
AVIG
AVIG
40.850
-0.060
-0.15%
87.47K
3.04M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1138
GSG
GSG
32.500
+0.340
+1.06%
195.41K
3.04M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1139
HYDB
HYDB
46.380
-0.080
-0.17%
99.00K
3.03M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1140
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.010
-0.550
-0.53%
29.18K
3.02M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%