Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
SLQD
SLQD
50.103
-0.037
-0.07%
76.97K
2.67M
0.40
50.990
50.060
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1112
Invesco S&P 500 Pure Value ETF
RPV
119.050
+0.530
+0.45%
53.51K
2.65M
0.24
119.740
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1113
iShares U.S. Regional Banks ETF
IAT
63.760
+0.130
+0.20%
92.87K
2.65M
0.43
65.320
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1114
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
37.695
+0.325
+0.87%
82.03K
2.64M
0.39
43.320
26.272
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1115
WEEK
WEEK
100.022
-0.008
-0.01%
28.13K
2.64M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1116
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.620
-0.205
-11.22%
3.29M
2.64M
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1117
KYN
KYN
14.925
+0.195
+1.32%
236.47K
2.63M
0.58
14.920
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1118
Vanguard Russell 2000 Value Index Fund
VTWV
195.962
-0.928
-0.47%
13.81K
2.63M
0.25
198.210
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1119
First Trust WCM International Equity ETF
WCMI
19.280
0.000
0.00%
181.20K
2.62M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1120
FJUL
FJUL
60.133
+0.018
+0.03%
68.85K
2.61M
0.46
60.070
52.245
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
1121
FSIG
FSIG
18.770
-0.010
-0.05%
185.42K
2.61M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1122
iShares MSCI Global Min Vol Factor ETF
ACWV
121.610
-0.210
-0.17%
35.58K
2.61M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1123
XTWO
XTWO
48.771
-0.034
-0.07%
82.90K
2.61M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1124
IBTH
IBTH
22.345
-0.005
-0.02%
136.42K
2.60M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1125
NVDS
NVDS
20.380
-0.990
-4.63%
193.61K
2.60M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1126
DFIP
DFIP
40.575
-0.035
-0.09%
71.52K
2.59M
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1127
Fidelity Fundamental Small-Mid Cap ETF
FFSM
37.055
+0.025
+0.07%
92.32K
2.58M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1128
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.770
+0.540
+0.83%
40.19K
2.57M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1129
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.935
-0.095
-0.16%
50.34K
2.56M
0.71
60.340
53.724
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1130
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.855
+0.609
+1.59%
69.33K
2.55M
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
1131
Invesco QQQ Income Advantage ETF
QQA
55.760
-0.080
-0.14%
50.72K
2.55M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1132
GVI
GVI
105.280
-0.110
-0.10%
30.76K
2.55M
1.39
108.340
105.255
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
1133
JPMorgan Equity Focus ETF
JPEF
80.480
+0.317
+0.39%
35.32K
2.55M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1134
WBI BullBear Yield 3000 ETF
WBIG
25.980
-0.009
-0.04%
115.33K
2.54M
0.29
26.232
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
1135
TUA
TUA
20.195
-0.045
-0.22%
147.76K
2.54M
0.53
22.305
20.200
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1136
iShares Core Conservative Allocation ETF
AOK
40.998
-0.022
-0.05%
71.65K
2.54M
0.29
41.630
38.910
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1137
Franklin High Yield Corporate ETF
FLHY
24.165
-0.015
-0.06%
131.50K
2.54M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1138
First Trust Growth Strength ETF
FTGS
37.630
-0.135
-0.36%
69.64K
2.53M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1139
First Trust Multicap Growth Alphadex Fund
FAD
186.896
-0.366
-0.20%
13.93K
2.53M
0.80
200.220
147.050
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1140
Tradr 2X Long NVTS Daily ETF
NVTX
24.120
+1.160
+5.05%
221.90K
2.52M
1.18
210.000
16.180
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%