Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
NYM.NB
NYM
25.000
0.000
0.00%
177.60K
4.11M
0.95
25.130
24.710
+0.08%
+0.16%
-0.08%
--
--
--
--
1112
Goldman Sachs MarketBeta US Equity ETF
GSUS
94.400
+0.810
+0.87%
53.85K
4.09M
0.33
86.710
66.720
+0.03%
-0.65%
+4.46%
+3.40%
+10.50%
+16.67%
+16.79%
1113
T Rowe Price Blue Chip Growth ETF
TCHP
49.755
+0.475
+0.96%
107.04K
4.09M
1.11
46.000
32.665
+0.47%
-0.51%
+4.88%
+3.01%
+10.81%
+17.60%
+18.15%
1114
Global X Adaptive US Factor ETF
AUSF
46.690
+0.120
+0.26%
90.61K
4.09M
2.27
45.920
38.548
-0.13%
+1.08%
+5.11%
+1.99%
+3.11%
+11.94%
+11.17%
1115
Roundhill MSTR WeeklyPay ETF
MSTW
11.210
+0.530
+4.96%
579.41K
4.08M
2.05
51.130
10.900
-9.81%
-13.37%
-14.82%
-61.77%
--
--
--
1116
ISPY
ISPY
45.595
+0.405
+0.90%
123.17K
4.07M
1.05
46.830
35.810
+0.05%
-0.47%
+4.15%
+2.51%
+8.15%
+2.74%
+2.95%
1117
Motley Fool 100 Index ETF
TMFC
71.600
+0.660
+0.93%
95.94K
4.05M
0.46
64.990
47.790
-0.03%
-1.12%
+4.02%
+2.76%
+12.02%
+19.06%
+19.10%
1118
MRAL
MRAL
5.910
+0.480
+8.84%
974.14K
4.05M
0.98
35.568
9.210
-23.54%
-26.86%
-6.78%
-67.69%
-70.09%
--
--
1119
iShares Copper and Metals Mining ETF
ICOP
43.020
+0.480
+1.13%
124.29K
4.05M
1.25
32.870
21.100
+1.06%
+2.55%
+18.11%
+20.46%
+43.02%
+68.97%
+68.57%
1120
EPHE
EPHE
24.675
-0.335
-1.34%
211.79K
4.05M
2.74
30.000
23.080
-0.90%
-0.22%
+1.25%
-1.65%
-9.08%
+0.51%
-1.42%
1121
YDEC
YDEC
26.150
+0.039
+0.15%
269.19K
4.04M
10.56
25.180
21.970
+0.25%
+0.27%
+1.61%
+2.46%
+4.39%
+15.86%
+15.86%
1122
BSJT
BSJT
21.550
-0.030
-0.14%
219.76K
4.03M
1.21
22.250
19.945
+0.28%
+0.05%
+0.65%
+0.19%
+0.33%
+0.70%
+0.73%
1123
GHYB
GHYB
45.530
+0.054
+0.12%
93.96K
4.02M
9.23
45.700
42.160
+0.33%
+0.15%
+0.89%
-0.35%
+0.91%
+2.32%
+2.43%
1124
iShares U.S. Regional Banks ETF
IAT
56.030
+0.210
+0.38%
170.37K
4.02M
1.10
57.690
38.300
-0.36%
+4.34%
+13.44%
+5.96%
+9.76%
+13.28%
+11.26%
1125
SCCR
SCCR
25.810
-0.160
-0.62%
203.77K
4.01M
0.94
26.030
24.820
+0.04%
-0.21%
-0.35%
-0.19%
+1.10%
--
--
1126
FlexShares US Quality Low Volatility Index Fund
QLV
71.915
-0.116
-0.16%
66.26K
4.00M
3.05
68.810
58.991
-0.64%
-0.72%
+1.52%
+1.73%
+5.20%
+9.56%
+10.22%
1127
CORP
CORP
98.180
-0.070
-0.07%
45.32K
4.00M
0.66
100.090
92.450
+0.32%
-0.04%
+0.08%
-0.12%
+1.26%
+3.10%
+3.24%
1128
Invesco Large Cap Value ETF
PWV
66.470
+0.090
+0.14%
71.46K
3.99M
1.48
63.001
50.820
-0.95%
+0.09%
+2.61%
+2.37%
+6.25%
+18.00%
+16.87%
1129
VanEck Agribusiness ETF
MOO
74.280
+0.390
+0.53%
82.83K
3.98M
0.52
76.190
59.580
-0.26%
+1.60%
+7.16%
+1.71%
-0.24%
+12.10%
+15.13%
1130
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
69.040
+3.390
+5.16%
93.53K
3.98M
0.94
54.000
13.940
+1.40%
+1.07%
+41.77%
+20.95%
+60.04%
+65.09%
+64.34%
1131
BNY Mellon US Mid Cap Core Equity ETF
BKMC
110.760
+0.840
+0.76%
40.72K
3.98M
3.83
111.070
82.260
+0.01%
+0.44%
+7.63%
+3.10%
+7.66%
+8.81%
+9.02%
1132
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.510
-0.020
-0.05%
120.70K
3.98M
0.78
40.257
31.790
+0.02%
-0.44%
+3.71%
+1.99%
+7.89%
+9.48%
+10.73%
1133
Main Sector Rotation ETF
SECT
64.670
+0.540
+0.84%
76.36K
3.97M
0.39
58.790
44.183
+0.26%
-0.02%
+6.59%
+4.16%
+11.60%
+17.82%
+17.67%
1134
BUXX
BUXX
20.335
+0.005
+0.02%
235.09K
3.96M
0.91
20.490
20.160
+0.22%
+0.27%
+0.07%
-0.07%
+0.07%
-0.07%
+0.27%
1135
GOOX
GOOX
68.000
+1.800
+2.72%
125.85K
3.95M
0.79
41.666
16.850
-1.96%
-9.16%
+10.86%
+49.61%
+179.61%
+86.99%
+115.12%
1136
Defiance Daily Target 2X Long LLY ETF
LLYX
26.080
+0.640
+2.52%
319.55K
3.95M
0.64
31.189
13.020
+7.95%
+11.88%
+4.15%
+112.38%
+66.75%
+48.27%
+43.69%
1137
Nicholas Crypto Income ETF
BLOX
18.250
+1.010
+5.86%
354.07K
3.95M
0.92
28.000
16.360
-3.69%
-6.98%
+3.46%
-20.55%
-12.31%
--
--
1138
SMMU
SMMU
50.495
+0.005
+0.01%
95.84K
3.92M
0.91
52.050
45.500
+0.10%
+0.09%
+0.01%
-0.25%
+0.81%
+1.50%
+1.31%
1139
Strive 500 ETF
STRV
43.990
+0.370
+0.85%
102.61K
3.92M
1.20
40.620
30.880
-0.05%
-0.79%
+4.14%
+2.85%
+9.98%
+16.44%
+16.38%
1140
DFA Dimensional Emerging Markets Value ETF
DFEV
33.090
+0.260
+0.79%
177.74K
3.91M
1.18
30.620
23.600
+0.09%
-1.03%
+1.66%
+4.62%
+10.04%
+25.77%
+26.25%
