tradingkey.logo
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
27.549
+0.079
+0.29%
121.27K
3.18M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1112
BCAT
BCAT
BCAT
15.735
+0.115
+0.74%
286.45K
3.18M
0.49
16.180
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1113
iShares International Dividend Growth ETF
iShares International Dividend Growth ETF
IGRO
90.185
+0.215
+0.24%
43.21K
3.17M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1114
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.160
-0.020
-0.08%
164.46K
3.17M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1115
T-Rex 2X Long SNOW Daily Target ETF
T-Rex 2X Long SNOW Daily Target ETF
SNOU
44.610
-1.680
-3.63%
98.59K
3.16M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1116
BABX
BABX
BABX
19.930
-0.530
-2.59%
244.36K
3.16M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
1117
CLOX
CLOX
CLOX
25.570
0.000
0.00%
145.63K
3.16M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1118
First Trust Multicap Value Alphadex Fund
First Trust Multicap Value Alphadex Fund
FAB
103.935
+0.408
+0.39%
32.69K
3.15M
0.71
105.825
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
1119
AJUL
AJUL
AJUL
30.080
+0.020
+0.07%
104.83K
3.15M
0.35
30.200
27.980
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
1120
BULZ
BULZ
BULZ
35.217
-0.733
-2.04%
184.41K
3.11M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
1121
Amplify Mobile Payments ETF
Amplify Mobile Payments ETF
IPAY
48.475
-0.825
-1.67%
86.78K
3.10M
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
1122
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
196.035
-0.855
-0.43%
16.30K
3.10M
0.25
198.210
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1123
iShares MSCI Agriculture Producers ETF
iShares MSCI Agriculture Producers ETF
VEGI
45.635
+0.815
+1.82%
74.47K
3.10M
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1124
RVT
RVT
RVT
18.140
+0.010
+0.06%
219.98K
3.10M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1125
MFSI
MFSI
MFSI
32.560
-0.070
-0.21%
111.18K
3.10M
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1126
QNDX.NB
QNDX.NB
QNDX
23.940
-0.070
-0.29%
174.19K
3.09M
--
24.980
23.265
--
--
--
--
--
--
--
1127
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.140
-0.120
-0.98%
317.19K
3.09M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1128
HYS
HYS
HYS
92.805
-0.145
-0.16%
42.38K
3.09M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1129
CAOS
CAOS
CAOS
90.510
-0.115
-0.13%
53.91K
3.08M
1.76
90.970
88.672
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1130
DBB
DBB
DBB
24.905
-0.015
-0.06%
205.44K
3.07M
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1131
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.555
-0.270
-14.79%
3.76M
3.07M
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1132
IBDX
IBDX
IBDX
24.875
-0.045
-0.18%
171.95K
3.06M
0.44
26.770
24.860
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1133
USDU
USDU
USDU
26.745
+0.015
+0.06%
147.01K
3.06M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1134
SECU.NB
SECU.NB
SECU
49.540
-0.090
-0.18%
107.88K
3.06M
0.44
50.870
49.230
--
--
--
--
--
--
--
1135
GOOX
GOOX
GOOX
76.020
-0.170
-0.22%
77.92K
3.06M
0.56
107.500
27.350
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1136
NEOS Boosted Nasdaq 100 High Income ETF
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.355
-0.172
-0.35%
85.07K
3.05M
0.56
54.696
41.680
--
--
--
--
--
--
--
1137
AVIG
AVIG
AVIG
40.850
-0.060
-0.15%
87.47K
3.04M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1138
GSG
GSG
GSG
32.500
+0.340
+1.06%
195.41K
3.04M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1139
HYDB
HYDB
HYDB
46.380
-0.080
-0.17%
99.00K
3.03M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1140
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.010
-0.550
-0.53%
29.18K
3.02M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.