Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
First Trust US Equity Opportunities ETF
FPX
194.718
+0.748
+0.39%
30.24K
4.46M
0.70
195.810
135.852
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1112
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.610
+0.130
+0.29%
114.74K
4.45M
0.76
45.099
30.340
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1113
GDXD
GDXD
38.060
-0.840
-2.16%
280.46K
4.45M
0.59
685.940
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
1114
Tradr 2X Long TEM Daily ETF
TEMT
19.385
-2.445
-11.20%
406.05K
4.45M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1115
First Trust Large Cap Core Alphadex Fund
FEX
136.427
+1.730
+1.28%
33.13K
4.44M
0.78
135.343
104.200
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1116
Vanguard S&P Small-Cap 600 Index Fund
VIOO
129.050
+1.160
+0.91%
41.85K
4.43M
0.40
129.870
95.860
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1117
CAM.NB
CAM
25.075
+0.020
+0.08%
187.85K
4.43M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1118
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.610
+0.040
+0.06%
75.25K
4.43M
0.36
68.870
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1119
Tradr 2X Long QUBT Daily ETF
QUBX
18.575
-1.345
-6.75%
430.90K
4.40M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
1120
XNDX.NB
XNDX
27.380
+1.840
+7.20%
456.00K
4.40M
--
40.990
14.305
--
--
--
--
--
--
--
1121
Global X MSCI Greece ETF
GREK
74.370
-0.175
-0.23%
76.83K
4.40M
0.18
77.260
54.250
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1122
Inspire 500 ETF
PTL
290.735
+3.095
+1.08%
35.11K
4.40M
0.54
287.085
219.210
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1123
EVSM
EVSM
50.303
+0.033
+0.07%
102.87K
4.39M
0.88
50.880
49.720
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1124
UUUG.NB
UUUG
9.900
+1.540
+18.41%
627.05K
4.39M
0.90
30.000
7.070
--
--
--
--
--
--
--
1125
OUNZ
OUNZ
43.145
+0.075
+0.17%
222.09K
4.38M
0.73
53.350
31.360
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
1126
IGEB
IGEB
44.995
-0.015
-0.03%
115.30K
4.38M
0.63
46.460
44.400
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1127
KDEF
KDEF
47.180
-2.720
-5.45%
219.84K
4.36M
0.35
67.410
34.010
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1128
ASGI
ASGI
22.785
-0.835
-3.54%
277.61K
4.36M
0.50
25.950
19.400
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1129
First Trust Large Cap Growth Alphadex Fund
FTC
186.630
+3.230
+1.76%
23.78K
4.35M
0.51
184.575
142.320
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1130
Goldman Sachs ActiveBeta World Equity ETF
GSWO
64.175
+0.005
+0.01%
68.82K
4.34M
1.03
64.480
53.330
--
--
--
--
--
--
--
1131
SDA
SDA
1.260
+0.275
+27.92%
4.61M
4.34M
0.28
3.080
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
1132
SPBO
SPBO
28.982
+0.002
+0.01%
236.80K
4.32M
0.82
29.930
28.525
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
1133
TCW Transform Systems ETF
PWRD
114.915
+2.320
+2.06%
44.75K
4.31M
0.61
116.390
81.910
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1134
NXG
NXG
59.420
+0.750
+1.28%
91.79K
4.30M
0.66
60.840
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1135
SMTH
SMTH
25.750
+0.012
+0.05%
175.68K
4.29M
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1136
MFS Blended Research International Equity ETF
BRIE
30.360
+0.200
+0.66%
169.51K
4.28M
0.05
30.170
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1137
Defiance AI & Connective Tech ETF
UFOX
106.103
+3.443
+3.35%
44.24K
4.28M
--
103.570
45.950
--
--
--
--
--
--
--
1138
Fidelity MSCI Communication Services Index ETF
FCOM
72.785
-0.802
-1.09%
95.23K
4.27M
0.51
75.940
59.790
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1139
iShares US Consumer Staples ETF
IYK
70.224
+0.014
+0.02%
148.97K
4.23M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1140
NAD
NAD
11.840
-0.020
-0.17%
542.81K
4.23M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
KeyAI
Please log in to use KeyAI
Log in
Start for free