Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
Overview
Indices
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
SLQD
SLQD
50.103
-0.037
-0.07%
76.97K
2.67M
0.40
50.990
50.060
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1112
Invesco S&P 500 Pure Value ETF
RPV
119.050
+0.530
+0.45%
53.51K
2.65M
0.24
119.740
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1113
iShares U.S. Regional Banks ETF
IAT
63.760
+0.130
+0.20%
92.87K
2.65M
0.43
65.320
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1114
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
37.695
+0.325
+0.87%
82.03K
2.64M
0.39
43.320
26.272
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1115
WEEK
WEEK
100.022
-0.008
-0.01%
28.13K
2.64M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1116
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.620
-0.205
-11.22%
3.29M
2.64M
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1117
KYN
KYN
14.925
+0.195
+1.32%
236.47K
2.63M
0.58
14.920
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1118
Vanguard Russell 2000 Value Index Fund
VTWV
195.962
-0.928
-0.47%
13.81K
2.63M
0.25
198.210
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1119
First Trust WCM International Equity ETF
WCMI
19.280
0.000
0.00%
181.20K
2.62M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1120
FJUL
FJUL
60.133
+0.018
+0.03%
68.85K
2.61M
0.46
60.070
52.245
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
1121
FSIG
FSIG
18.770
-0.010
-0.05%
185.42K
2.61M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1122
iShares MSCI Global Min Vol Factor ETF
ACWV
121.610
-0.210
-0.17%
35.58K
2.61M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1123
XTWO
XTWO
48.771
-0.034
-0.07%
82.90K
2.61M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1124
IBTH
IBTH
22.345
-0.005
-0.02%
136.42K
2.60M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1125
NVDS
NVDS
20.380
-0.990
-4.63%
193.61K
2.60M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1126
DFIP
DFIP
40.575
-0.035
-0.09%
71.52K
2.59M
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1127
Fidelity Fundamental Small-Mid Cap ETF
FFSM
37.055
+0.025
+0.07%
92.32K
2.58M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1128
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.770
+0.540
+0.83%
40.19K
2.57M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1129
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.935
-0.095
-0.16%
50.34K
2.56M
0.71
60.340
53.724
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1130
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.855
+0.609
+1.59%
69.33K
2.55M
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
1131
Invesco QQQ Income Advantage ETF
QQA
55.760
-0.080
-0.14%
50.72K
2.55M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1132
GVI
GVI
105.280
-0.110
-0.10%
30.76K
2.55M
1.39
108.340
105.255
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
1133
JPMorgan Equity Focus ETF
JPEF
80.480
+0.317
+0.39%
35.32K
2.55M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1134
WBI BullBear Yield 3000 ETF
WBIG
25.980
-0.009
-0.04%
115.33K
2.54M
0.29
26.232
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
1135
TUA
TUA
20.195
-0.045
-0.22%
147.76K
2.54M
0.53
22.305
20.200
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1136
iShares Core Conservative Allocation ETF
AOK
40.998
-0.022
-0.05%
71.65K
2.54M
0.29
41.630
38.910
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1137
Franklin High Yield Corporate ETF
FLHY
24.165
-0.015
-0.06%
131.50K
2.54M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1138
First Trust Growth Strength ETF
FTGS
37.630
-0.135
-0.36%
69.64K
2.53M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1139
First Trust Multicap Growth Alphadex Fund
FAD
186.896
-0.366
-0.20%
13.93K
2.53M
0.80
200.220
147.050
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1140
Tradr 2X Long NVTS Daily ETF
NVTX
24.120
+1.160
+5.05%
221.90K
2.52M
1.18
210.000
16.180
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1
...
36
37
38
38
/
230
39
40
...
230