Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
PDBC
PDBC
17.250
+0.290
+1.71%
64.69M
945.40M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
32
iShares Core MSCI Emerging Markets ETF
IEMG
76.980
-1.120
-1.43%
18.29M
939.73M
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
33
Energy Select Sector SPDR Fund
XLE
57.680
+0.660
+1.16%
31.40M
842.12M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
34
VTI
VTI
367.010
-3.610
-0.97%
3.16M
827.23M
0.38
374.700
304.400
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
35
BSV
BSV
77.690
-0.005
-0.01%
11.40M
826.36M
0.69
79.320
77.443
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
36
SPDR S&P Biotech ETF
XBI
154.260
+2.240
+1.47%
11.57M
812.05M
0.51
165.710
84.390
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
37
iShares Core MSCI EAFE ETF
IEFA
96.250
-0.520
-0.54%
11.19M
786.54M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
38
Vanguard Russell 2000 Index Fund
VTWO
118.890
-0.630
-0.53%
7.19M
769.03M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
39
iShares MSCI Emerging Markets ETF
EEM
63.290
-0.900
-1.40%
35.15M
756.46M
0.41
71.570
47.980
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
40
Industrial Select Sector SPDR Fund
XLI
179.410
-0.700
-0.39%
8.06M
741.37M
0.69
186.445
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
41
Invesco NASDAQ 100 ETF
QQQM
286.310
-4.370
-1.50%
3.72M
686.49M
0.36
308.210
227.000
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
42
Health Care Select Sector SPDR Fund
XLV
161.090
-0.710
-0.44%
9.17M
680.84M
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
43
iShares Russell 1000 Growth ETF
IWF
119.380
-1.770
-1.46%
8.34M
679.05M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
44
Consumer Staples Select Sector SPDR Fund
XLP
85.190
-0.610
-0.71%
15.69M
656.63M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
45
VanEck Gold Miners ETF
GDX
71.320
-0.100
-0.14%
18.18M
648.96M
0.44
117.175
50.445
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
46
SNDQ.NB
SNDQ
4.190
+0.310
+7.93%
335.32M
645.51M
--
27.650
1.940
--
--
--
--
--
--
--
47
iShares MSCI ACWI ETF
ACWI
155.000
-1.360
-0.87%
5.06M
641.13M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
48
VONG
VONG
122.950
-1.770
-1.42%
5.36M
625.40M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
49
Consumer Discretionary Select Sector SPDR Fund
XLY
115.440
-1.935
-1.65%
10.28M
569.36M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
50
EWT
EWT
97.330
-2.830
-2.83%
11.17M
524.90M
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
51
VCIT
VCIT
81.940
+0.070
+0.09%
8.74M
504.71M
1.28
84.840
81.430
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
52
VUG
VUG
85.270
-1.290
-1.49%
8.81M
503.21M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
53
BIV
BIV
76.140
+0.040
+0.05%
8.01M
498.81M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
54
SPDR S&P Regional Banking ETF
KRE
76.690
-1.220
-1.57%
15.37M
487.76M
0.53
78.095
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
55
EWJ
EWJ
90.490
-1.400
-1.52%
8.29M
480.51M
0.33
97.520
71.710
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
56
Communication Services Select Sector SPDR Fund
XLC
110.650
-2.000
-1.78%
7.68M
480.41M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
57
VTV
VTV
217.920
-0.920
-0.42%
2.97M
477.50M
0.55
222.155
174.350
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
58
IEF
IEF
93.840
+0.120
+0.13%
7.56M
470.21M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
59
VEA
VEA
69.700
-0.355
-0.51%
11.12M
468.06M
0.60
73.230
55.680
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
60
Schwab U.S. Dividend Equity ETF
SCHD
32.910
-0.140
-0.42%
22.22M
464.94M
0.90
33.040
26.210
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%