Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
iShares Core MSCI EAFE ETF
IEFA
89.320
+0.030
+0.03%
11.79M
569.20M
0.97
84.215
66.950
+0.54%
+5.01%
+2.06%
+2.26%
+9.03%
+19.72%
+27.09%
32
VEA
VEA
62.040
+0.090
+0.15%
15.17M
559.46M
1.27
57.390
45.140
+0.76%
+5.33%
+2.68%
+3.28%
+9.90%
+22.13%
+29.74%
33
Financial Select Sector SPDR Fund
XLF
53.680
+0.020
+0.04%
28.53M
554.92M
0.92
53.270
40.660
+0.66%
+5.03%
+2.42%
-0.65%
+6.23%
+6.49%
+11.07%
34
IEF
IEF
96.470
-0.200
-0.21%
9.12M
550.04M
1.01
99.180
91.080
-1.06%
-0.41%
-0.19%
-0.81%
+2.61%
+1.58%
+4.35%
35
Technology Select Sector SPDR Fund
XLK
146.600
-144.470
-49.63%
6.63M
546.84M
1.06
259.230
172.450
-48.78%
-46.13%
-49.30%
-45.92%
-39.68%
-38.89%
-36.95%
36
ETHA
ETHA
22.850
-0.920
-3.87%
46.59M
526.60M
0.95
31.180
10.990
-0.44%
+6.73%
-8.60%
-31.77%
+13.34%
-21.23%
-9.65%
37
BIL
BIL
91.520
+0.020
+0.02%
7.31M
526.01M
0.68
91.830
91.290
-0.22%
-0.13%
+0.02%
-0.05%
-0.07%
+0.01%
+0.10%
38
SOXS
SOXS
3.010
-0.110
-3.53%
300.16M
518.40M
1.02
53.430
6.850
-12.24%
-36.23%
-15.69%
-52.60%
-67.39%
-86.65%
-86.60%
39
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
85.340
-1.050
-1.22%
9.93M
507.35M
0.83
88.310
23.123
+5.83%
+0.84%
-7.96%
-0.02%
+43.24%
+8.34%
+28.54%
40
Energy Select Sector SPDR Fund
XLE
45.920
-46.300
-50.21%
22.16M
492.19M
1.49
97.920
74.490
-49.23%
-48.32%
-47.98%
-48.48%
-47.72%
-50.41%
-46.39%
41
iShares Core MSCI Emerging Markets ETF
IEMG
67.430
+0.360
+0.54%
12.23M
489.62M
1.27
60.800
47.290
+0.49%
+2.73%
-0.15%
+4.04%
+14.95%
+22.49%
+29.13%
42
VCIT
VCIT
83.940
-0.080
-0.10%
9.62M
486.66M
0.85
84.255
78.660
-0.72%
+0.25%
+0.18%
-0.65%
+2.97%
+2.34%
+4.57%
43
iShares China Large-Cap ETF
FXI
39.890
+0.580
+1.48%
30.30M
481.83M
1.53
38.730
24.590
+0.91%
+3.40%
-0.62%
-2.09%
+8.78%
+31.35%
+31.04%
44
SPDR S&P Midcap 400 ETF
MDY
607.380
+0.230
+0.04%
1.14M
478.34M
1.30
624.125
458.820
+0.31%
+6.81%
+3.65%
+0.00%
+9.08%
-0.22%
+6.64%
45
SPDR S&P Biotech ETF
XBI
123.410
+0.160
+0.13%
7.52M
477.63M
0.60
105.470
66.660
+0.20%
+8.42%
+12.92%
+28.96%
+48.03%
+26.80%
+37.03%
46
Consumer Staples Select Sector SPDR Fund
XLP
78.460
+0.010
+0.01%
13.34M
447.83M
0.80
84.530
75.605
-1.15%
+1.82%
+3.78%
-2.64%
-3.40%
-5.23%
-0.19%
47
Schwab U.S. Large-Cap ETF
SCHX
27.090
+0.040
+0.15%
22.55M
442.86M
0.94
24.860
19.000
+0.33%
+5.24%
+2.27%
+3.91%
+13.54%
+12.50%
+16.87%
48
Industrial Select Sector SPDR Fund
XLI
154.580
-0.430
-0.28%
8.23M
438.70M
0.88
151.480
112.750
+0.58%
+4.57%
+1.30%
+1.16%
+7.62%
+9.69%
+17.32%
49
iShares MSCI Emerging Markets ETF
EEM
54.740
+0.410
+0.75%
20.11M
418.55M
1.06
48.880
38.190
+0.77%
+3.07%
+0.05%
+4.69%
+15.90%
+24.64%
+30.89%
50
TZA
TZA
7.200
+0.080
+1.12%
94.29M
411.56M
1.22
25.700
9.660
-2.70%
-24.29%
-13.04%
-14.89%
-43.71%
-32.08%
-44.49%
51
VTV
VTV
190.360
-0.210
-0.11%
3.21M
410.13M
1.01
182.380
150.430
-0.06%
+4.08%
+2.91%
+2.31%
+9.26%
+6.48%
+12.44%
52
BND
BND
74.200
-0.090
-0.12%
7.27M
399.71M
0.92
75.670
71.102
-0.78%
-0.19%
-0.23%
-0.62%
+2.26%
+0.94%
+3.18%
53
VXUS
VXUS
75.380
+0.150
+0.20%
6.50M
398.17M
1.45
69.555
54.980
+0.59%
+4.42%
+1.78%
+2.80%
+10.22%
+20.65%
+27.91%
54
AGG
AGG
100.030
-0.110
-0.11%
6.87M
373.63M
0.87
102.040
95.735
-0.78%
-0.17%
-0.21%
-0.60%
+2.32%
+0.99%
+3.23%
55
EMB
EMB
96.330
-0.130
-0.13%
6.00M
361.57M
0.70
93.702
84.780
-0.41%
+0.46%
+0.38%
+0.84%
+5.85%
+4.85%
+8.19%
56
Vanguard Total World Stock Index Fund
VT
141.560
+0.280
+0.20%
3.90M
356.94M
1.34
130.050
100.890
+0.48%
+5.07%
+2.21%
+3.43%
+12.31%
+15.16%
+20.50%
57
Communication Services Select Sector SPDR Fund
XLC
117.130
+1.340
+1.16%
6.05M
336.51M
1.18
108.740
81.150
+1.51%
+6.51%
+4.21%
+0.64%
+12.26%
+17.12%
+20.99%
58
VUG
VUG
494.090
+2.230
+0.45%
799.53K
325.25M
0.79
447.000
316.144
+0.66%
+5.80%
+1.70%
+5.15%
+16.63%
+17.53%
+20.38%
59
BOIL
BOIL
43.620
+3.510
+8.75%
16.63M
313.39M
2.00
109.770
35.680
+22.39%
+27.43%
+30.09%
+56.34%
-22.69%
+12.36%
-21.86%
60
Utilities Select Sector SPDR Fund
XLU
43.300
-44.120
-50.47%
13.47M
300.55M
1.37
83.410
69.710
-52.22%
-50.81%
-51.05%
-49.10%
-46.56%
-46.34%
-42.79%
