Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
Direxion Daily TSLA Bull 1.5X Shares
TSLL
18.770
+1.440
+8.31%
86.07M
742.14M
1.24
41.500
6.290
+3.87%
+7.20%
-17.78%
-4.19%
+75.75%
-32.72%
-1.78%
32
VEA
VEA
65.365
+0.355
+0.55%
19.66M
734.91M
0.74
57.390
45.140
+0.76%
+2.32%
+5.21%
+6.77%
+16.27%
+31.41%
+4.63%
33
Invesco NASDAQ 100 ETF
QQQM
255.590
+1.890
+0.74%
5.10M
681.98M
0.78
230.840
165.720
+0.19%
-0.52%
+0.26%
+0.62%
+9.90%
+16.54%
+1.06%
34
GLDM
GLDM
97.300
+1.760
+1.84%
13.55M
674.11M
1.09
68.260
46.629
+6.10%
+10.43%
+10.73%
+19.78%
+49.35%
+78.37%
+13.97%
35
SPDR S&P Biotech ETF
XBI
131.580
+3.400
+2.65%
9.73M
673.99M
0.97
105.470
66.660
+3.75%
+4.07%
+4.50%
+21.39%
+53.61%
+41.51%
+7.91%
36
EMB
EMB
96.480
-0.020
-0.02%
10.69M
638.65M
1.14
93.702
84.780
+0.12%
+0.33%
+0.18%
+0.20%
+3.89%
+6.97%
+0.21%
37
VanEck Junior Gold Miners ETF
GDXJ
142.130
+7.390
+5.48%
9.14M
635.98M
1.57
71.840
40.260
+12.20%
+18.25%
+18.44%
+49.82%
+121.32%
+202.34%
+24.92%
38
SPDR S&P Regional Banking ETF
KRE
69.935
-0.145
-0.21%
19.22M
585.10M
1.05
70.250
47.060
+4.41%
+4.77%
+4.15%
+14.24%
+16.44%
+11.26%
+7.91%
39
BIL
BIL
91.565
+0.015
+0.02%
7.68M
582.79M
0.92
91.830
91.290
+0.07%
+0.13%
+0.29%
-0.15%
-0.20%
-0.09%
+0.20%
40
AGG
AGG
100.025
+0.025
+0.03%
10.15M
577.11M
0.85
102.040
95.735
-0.32%
-0.09%
+0.23%
-1.10%
+1.42%
+3.28%
+0.15%
41
IEF
IEF
95.790
-0.010
-0.01%
10.21M
576.87M
1.00
99.180
91.080
-0.74%
-0.72%
-0.36%
-1.74%
+0.94%
+3.80%
-0.38%
42
Consumer Staples Select Sector SPDR Fund
XLP
82.280
-0.160
-0.19%
15.78M
568.72M
0.61
84.530
75.605
+0.06%
+7.39%
+5.65%
+4.03%
+3.13%
+6.17%
+5.92%
43
BA_pa
BA_pa
79.630
+0.360
+0.45%
7.04M
557.81M
1.76
74.020
47.250
+4.16%
+10.43%
+13.05%
+12.93%
+12.63%
+30.22%
+15.31%
44
iShares MSCI EAFE ETF
EFA
99.390
+0.360
+0.36%
16.59M
550.60M
0.73
90.505
72.145
+0.09%
+1.49%
+3.86%
+4.58%
+13.56%
+26.15%
+3.50%
45
VCSH
VCSH
79.810
-0.010
-0.01%
8.74M
549.58M
1.46
79.540
77.584
-0.05%
+0.00%
+0.30%
-0.40%
+0.67%
+2.07%
+0.10%
46
VUG
VUG
480.940
+3.890
+0.82%
1.61M
536.74M
0.90
447.000
316.144
-0.86%
-2.15%
-1.97%
-1.77%
+5.66%
+12.88%
-1.42%
47
VXUS
VXUS
79.080
+0.480
+0.61%
8.86M
519.31M
0.87
69.555
54.980
+0.78%
+2.40%
+5.31%
+5.51%
+15.50%
+30.11%
+4.83%
48
iShares Core MSCI EAFE ETF
IEFA
92.810
+0.380
+0.41%
9.83M
518.95M
0.57
84.215
66.950
+0.31%
+1.65%
+4.08%
+4.63%
+13.36%
+26.89%
+3.74%
49
iShares Core MSCI Emerging Markets ETF
IEMG
71.960
+0.580
+0.81%
11.91M
506.60M
0.51
60.800
47.290
+1.62%
+3.14%
+8.31%
+5.76%
+19.28%
+35.44%
+7.05%
50
iShares Russell 1000 Growth ETF
IWF
466.030
+3.610
+0.78%
1.58M
494.08M
0.60
432.760
308.670
-0.87%
-2.29%
-2.16%
-2.34%
+5.82%
+11.69%
-1.54%
51
Utilities Select Sector SPDR Fund
XLU
42.715
-0.305
-0.71%
26.17M
480.34M
1.01
83.410
69.710
-1.05%
+2.02%
+0.58%
-6.52%
-0.28%
+8.57%
+0.06%
52
VWO
VWO
56.550
+0.440
+0.78%
11.88M
460.62M
0.74
50.125
39.530
+0.84%
+2.35%
+5.80%
+2.48%
+13.55%
+27.54%
+5.19%
53
VTV
VTV
198.790
+0.330
+0.17%
3.13M
452.19M
0.73
182.380
150.430
+0.56%
+2.46%
+3.66%
+5.67%
+12.29%
+12.12%
+4.08%
54
IAU
IAU
92.570
+1.700
+1.87%
11.02M
445.30M
0.65
65.000
44.455
+6.12%
+10.45%
+10.74%
+19.74%
+49.28%
+78.09%
+14.04%
55
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.060
+0.420
+0.52%
7.81M
424.65M
0.71
81.135
56.670
-0.22%
-0.10%
+0.31%
+1.74%
+9.04%
+13.01%
+1.05%
56
iShares Core S&P Mid-Cap ETF
IJH
70.340
0.000
0.00%
13.57M
409.06M
0.74
68.330
50.150
+1.31%
+3.05%
+4.33%
+6.59%
+11.60%
+7.41%
+6.58%
57
iShares China Large-Cap ETF
FXI
39.470
+0.130
+0.33%
31.62M
407.41M
0.85
38.730
24.590
-1.42%
+0.48%
+2.17%
-2.66%
+5.42%
+29.16%
+3.08%
58
SPDR S&P Midcap 400 ETF
MDY
642.510
+0.060
+0.01%
1.06M
395.40M
0.98
624.125
458.820
+1.29%
+3.01%
+4.29%
+6.65%
+11.62%
+7.35%
+6.50%
59
iShares Expanded Tech-Software Sector ETF
IGV
96.915
+1.515
+1.59%
7.21M
395.25M
0.80
111.610
75.960
-4.11%
-8.78%
-11.05%
-16.45%
-13.21%
-7.07%
-8.30%
60
BOIL
BOIL
26.180
-0.820
-3.04%
30.99M
383.24M
1.39
109.770
35.680
+58.96%
+32.42%
+19.65%
-10.86%
-26.81%
-60.67%
+14.32%
