Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
SOXS
SOXS
36.260
-3.600
-9.03%
72.18M
1.12B
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
32
Health Care Select Sector SPDR Fund
XLV
147.730
+1.120
+0.76%
16.90M
1.07B
0.67
160.590
127.350
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
33
Technology Select Sector SPDR Fund
XLK
134.910
+2.010
+1.51%
17.05M
1.02B
0.48
152.995
86.225
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
34
SPDR S&P Biotech ETF
XBI
128.550
+0.820
+0.64%
20.03M
1.01B
0.51
132.090
66.660
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
35
iShares MSCI EAFE ETF
EFA
98.610
+1.480
+1.52%
27.12M
949.11M
0.39
105.940
72.145
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
36
iShares MSCI Emerging Markets ETF
EEM
57.230
+0.440
+0.77%
51.18M
921.57M
0.41
65.960
38.190
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
37
iShares Russell 1000 Growth ETF
IWF
430.110
+3.710
+0.87%
4.13M
906.23M
0.42
493.000
308.670
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
38
iShares Expanded Tech-Software Sector ETF
IGV
79.770
-0.280
-0.35%
19.06M
856.11M
0.37
117.990
76.255
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
39
VTV
VTV
196.670
+0.470
+0.24%
6.73M
855.51M
0.55
208.200
150.430
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
40
VEA
VEA
65.140
+1.060
+1.65%
22.52M
820.16M
0.60
70.550
45.140
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
41
IEF
IEF
95.040
-0.400
-0.42%
13.56M
800.42M
0.42
98.045
92.790
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
42
VUG
VUG
441.560
+4.770
+1.09%
2.34M
790.62M
0.52
505.380
316.144
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
43
iShares Core MSCI Emerging Markets ETF
IEMG
70.280
+0.530
+0.76%
19.60M
789.61M
0.48
77.680
47.290
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
44
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
174.850
-6.980
-3.84%
7.67M
766.50M
0.48
190.360
99.010
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
45
EMB
EMB
93.860
-0.070
-0.07%
13.25M
758.33M
0.37
97.800
84.780
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
46
iShares Core MSCI EAFE ETF
IEFA
91.910
+1.380
+1.52%
15.80M
754.01M
0.48
98.830
66.950
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
47
iShares MSCI ACWI ex U.S. ETF
ACWX
69.390
+0.920
+1.34%
12.05M
747.88M
0.37
74.920
48.990
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
48
Consumer Discretionary Select Sector SPDR Fund
XLY
109.800
+0.820
+0.75%
14.47M
719.75M
0.44
125.010
86.550
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
49
BITO
BITO
9.360
+0.050
+0.54%
111.33M
711.14M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
50
IBIT
IBIT
38.640
+0.220
+0.57%
34.30M
655.42M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
51
Invesco NASDAQ 100 ETF
QQQM
240.570
+2.950
+1.24%
4.40M
651.83M
0.36
262.234
165.720
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
52
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.730
-0.110
-0.30%
28.10M
645.29M
0.54
37.867
34.901
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
53
VWO
VWO
54.210
+0.160
+0.30%
20.10M
634.37M
0.39
59.090
39.530
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
54
Utilities Select Sector SPDR Fund
XLU
46.110
+0.220
+0.48%
31.19M
613.03M
0.58
47.800
35.510
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
55
iShares Core S&P Small-Cap ETF
IJR
124.920
+0.610
+0.49%
9.81M
580.50M
0.54
133.520
89.220
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
56
SPDN
SPDN
9.860
-0.090
-0.90%
90.52M
579.89M
0.65
13.355
9.260
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
57
Communication Services Select Sector SPDR Fund
XLC
111.240
+0.380
+0.34%
9.86M
531.04M
0.73
120.405
84.020
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
58
TZA
TZA
6.890
-0.130
-1.85%
130.92M
528.67M
0.92
25.700
5.590
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
59
iShares MSCI Brazil ETF
EWZ
38.370
-0.020
-0.05%
35.81M
527.30M
0.58
39.690
23.050
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
60
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.770
+0.620
+5.10%
90.15M
526.63M
0.75
23.740
6.290
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
KeyAI
Please log in to use KeyAI
Log in
Start for free