Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
MVLL
MVLL
181.700
+66.910
+58.29%
4.60M
384.11M
0.23
114.620
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
32
Utilities Select Sector SPDR Fund
XLU
43.800
+0.715
+1.66%
14.08M
355.42M
0.58
47.800
39.890
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
33
TZA
TZA
4.285
-0.105
-2.39%
112.46M
353.72M
0.92
14.490
4.210
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
34
VanEck Gold Miners ETF
GDX
87.670
+0.980
+1.13%
7.60M
338.45M
0.44
117.175
50.320
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
35
Direxion Daily TSLA Bull 1.5X Shares
TSLL
14.855
+0.385
+2.66%
41.45M
332.94M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
36
Energy Select Sector SPDR Fund
XLE
57.930
+0.625
+1.09%
11.52M
332.77M
0.51
63.460
40.825
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
37
Vanguard Information Technology Index Fund
VGT
125.560
+1.370
+1.10%
3.57M
329.39M
0.62
121.500
75.509
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
38
Invesco NASDAQ 100 ETF
QQQM
307.120
+1.330
+0.43%
1.76M
326.22M
0.36
305.330
212.460
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
39
Financial Select Sector SPDR Fund
XLF
51.385
-0.054
-0.10%
11.82M
305.31M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
40
iShares MSCI Emerging Markets ETF
EEM
70.760
+0.680
+0.97%
8.26M
290.64M
0.41
69.110
45.520
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
41
BIL
BIL
91.395
0.000
0.00%
3.96M
280.90M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
42
Consumer Staples Select Sector SPDR Fund
XLP
81.685
-0.330
-0.40%
6.27M
280.43M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
43
State Street SPDR Portfolio S&P 500 ETF
SPYM
89.440
+0.150
+0.17%
3.97M
267.98M
0.27
89.240
68.830
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
44
KraneShares CSI China Internet ETF
KWEB
28.470
+1.110
+4.06%
20.57M
260.15M
0.41
43.365
26.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
45
VXUS
VXUS
86.945
+0.635
+0.74%
3.51M
255.54M
0.62
86.555
66.250
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
46
Tradr 2X Long SNDK Daily ETF
SNXX
234.530
-2.870
-1.21%
2.21M
255.45M
0.69
224.720
25.110
--
--
--
--
--
--
--
47
Schwab U.S. Dividend Equity ETF
SCHD
32.290
+0.110
+0.34%
12.13M
245.06M
0.90
32.910
25.930
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
48
BND
BND
73.219
+0.044
+0.06%
4.00M
244.68M
0.62
75.230
72.190
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
49
iShares China Large-Cap ETF
FXI
36.533
+1.203
+3.40%
18.11M
230.48M
0.53
42.000
34.630
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
50
iShares Core MSCI Emerging Markets ETF
IEMG
85.935
+0.745
+0.87%
4.19M
209.05M
0.48
84.100
56.750
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
51
iShares MSCI Brazil ETF
EWZ
35.858
+0.185
+0.52%
10.97M
205.43M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
52
Consumer Discretionary Select Sector SPDR Fund
XLY
117.775
-0.415
-0.35%
3.53M
204.89M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
53
GGLL
GGLL
123.010
-6.340
-4.90%
2.71M
202.49M
0.75
153.000
29.750
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
54
SLV
SLV
68.520
+0.850
+1.26%
6.35M
201.95M
0.86
109.830
30.720
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
55
VUG
VUG
90.255
-0.015
-0.02%
3.19M
200.44M
0.52
89.870
68.421
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
56
iShares Core S&P Small-Cap ETF
IJR
139.550
+1.110
+0.80%
2.04M
195.41M
0.54
140.530
103.750
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
57
VTV
VTV
212.570
+1.170
+0.55%
1.32M
184.32M
0.55
212.810
169.610
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
58
Materials Select Sector SPDR Fund
XLB
51.407
+0.487
+0.96%
7.47M
181.03M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
59
iShares Core MSCI EAFE ETF
IEFA
98.160
+0.530
+0.54%
2.59M
176.24M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
60
ETHA
ETHA
14.490
-0.620
-4.10%
24.28M
166.13M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
KeyAI
Please log in to use KeyAI
Log in
Start for free