Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
BAB
BAB
27.265
+0.015
+0.06%
222.55K
4.38M
2.81
28.120
25.595
+0.39%
-0.13%
-0.38%
+0.53%
+2.69%
+3.79%
+4.26%
1082
HYBI
HYBI
50.485
-0.012
-0.02%
92.02K
4.35M
2.07
52.650
46.950
+0.22%
+0.09%
+0.73%
-0.18%
-0.10%
-1.73%
-1.38%
1083
TSL
TSL
20.380
-0.130
-0.63%
469.99K
4.35M
0.66
23.030
6.950
+6.07%
+6.98%
+27.30%
+15.47%
+74.19%
+1.80%
+12.78%
1084
Pacer Developed Markets International Cash Cws 100
ICOW
39.000
+0.030
+0.08%
180.52K
4.33M
1.78
34.530
27.430
-0.84%
+0.00%
+5.41%
+7.32%
+14.10%
+34.99%
+33.61%
1085
USTB
USTB
50.750
-0.010
-0.02%
108.92K
4.33M
0.75
50.920
49.790
+0.16%
-0.45%
-0.22%
-0.35%
-0.10%
+1.34%
+1.10%
1086
ISHG
ISHG
74.820
-1.190
-1.57%
61.01K
4.32M
0.99
77.070
66.409
-1.63%
-1.08%
+0.15%
-0.99%
-2.26%
+10.91%
+11.06%
1087
iShares Core MSCI Pacific ETF
IPAC
72.900
+0.430
+0.59%
90.43K
4.30M
0.11
68.910
54.895
-3.17%
-2.81%
+1.96%
-0.33%
+6.53%
+20.58%
+19.31%
1088
PFLD
PFLD
19.675
+0.020
+0.10%
243.07K
4.30M
1.89
21.490
19.229
+0.33%
+0.54%
+0.38%
-0.58%
+0.58%
-5.14%
-4.30%
1089
Canary XRP ETF
XRPC
20.340
+1.180
+6.16%
284.06K
4.30M
1.04
26.890
20.130
-4.64%
-5.61%
-4.86%
--
--
--
--
1090
MSFL
MSFL
27.520
+0.220
+0.81%
260.36K
4.29M
1.86
36.970
14.970
+3.03%
+0.83%
+2.19%
-10.09%
-6.55%
+9.64%
+18.42%
1091
VTEI
VTEI
100.520
+0.010
+0.01%
68.73K
4.27M
0.73
101.800
95.000
-0.09%
-0.14%
-0.30%
+0.23%
+2.24%
+1.41%
+1.14%
1092
WTMF
WTMF
38.580
+0.070
+0.18%
113.34K
4.26M
2.94
36.990
32.828
+0.57%
+0.70%
+3.24%
+2.81%
+8.88%
+8.80%
+10.45%
1093
RFIX
RFIX
38.240
-0.820
-2.10%
317.03K
4.25M
0.44
60.490
43.780
-1.32%
-2.42%
-8.63%
-13.09%
-20.52%
-29.45%
-27.68%
1094
JPMorgan Equity Focus ETF
JPEF
74.560
+0.520
+0.70%
67.99K
4.24M
0.89
70.960
55.459
-0.73%
-1.91%
+3.03%
+1.32%
+6.44%
+11.17%
+11.10%
1095
EDC
EDC
51.940
+1.540
+3.06%
104.60K
4.24M
1.41
41.940
20.130
+1.13%
-1.74%
+6.98%
+4.97%
+31.86%
+75.65%
+80.54%
1096
First Trust Small Cap Growth AlphaDEX Fund
FYC
97.800
+1.428
+1.48%
45.59K
4.22M
1.02
85.010
59.294
-0.55%
+1.48%
+11.96%
+9.11%
+23.36%
+25.80%
+26.31%
1097
NFLU
NFLU
33.020
+0.070
+0.21%
292.04K
4.21M
0.66
74.490
23.000
-2.22%
-12.06%
-22.34%
-42.65%
-52.52%
-13.72%
-10.90%
1098
AAPD
AAPD
13.100
-0.070
-0.53%
721.72K
4.21M
1.32
21.960
14.700
+1.71%
+2.02%
-2.31%
-5.48%
-24.36%
-15.27%
-14.15%
1099
IBHH
IBHH
23.610
-0.103
-0.43%
213.93K
4.21M
0.88
24.200
21.740
-0.13%
-0.21%
+0.11%
-0.84%
+0.17%
+1.86%
+1.03%
1100
Amplify Alternative Harvest ETF
MJ
33.480
-1.570
-4.48%
255.95K
4.20M
0.63
45.420
16.115
-12.56%
+29.17%
+40.61%
+5.02%
+84.87%
+24.55%
+24.55%
1101
FDD
FDD
17.220
+0.100
+0.58%
301.11K
4.19M
0.94
15.750
10.990
+1.95%
+2.62%
+8.92%
+8.10%
+10.88%
+55.63%
+52.98%
1102
Nuveen ESG Mid-Cap Value ETF
NUMV
39.250
+0.090
+0.23%
115.81K
4.18M
2.90
39.510
29.800
-1.56%
-0.36%
+4.89%
+3.42%
+7.56%
+13.90%
+12.75%
1103
iShares U.S. Financial Services ETF
IYG
92.160
+0.620
+0.68%
69.79K
4.17M
0.63
87.579
63.600
-0.34%
+1.81%
+8.00%
+3.24%
+6.93%
+20.23%
+18.44%
1104
iShares Global Industrials ETF
EXI
175.030
+1.230
+0.71%
41.04K
4.17M
0.81
167.620
127.050
-0.92%
+0.51%
+5.63%
+2.89%
+6.38%
+24.01%
+23.93%
1105
Tradr 2X Long CRDO Daily ETF
CRDU
16.500
+2.440
+17.35%
499.11K
4.16M
1.12
33.300
11.960
+7.98%
-29.28%
+15.63%
-14.86%
--
--
--
1106
Avantis International Large Cap Value ETF
AVIV
70.830
+0.510
+0.73%
76.04K
4.15M
1.00
63.039
49.480
-0.71%
+0.77%
+6.14%
+6.42%
+13.69%
+38.23%
+36.47%
1107
Sprott Junior Gold Miners ETF
SGDJ
84.990
+2.960
+3.61%
77.31K
4.15M
0.93
53.430
29.442
-3.33%
+1.85%
+15.79%
+23.44%
+68.83%
+156.92%
+155.52%
1108
CONI
CONI
58.990
-3.240
-5.21%
108.61K
4.14M
0.55
28.540
1.790
+16.84%
+18.12%
-11.89%
+15.85%
+12.58%
-73.04%
-75.03%
1109
HYGV
HYGV
40.585
-0.235
-0.58%
161.53K
4.12M
1.07
41.710
38.010
-0.38%
-0.62%
+0.23%
-1.33%
-0.38%
-0.21%
-0.23%
1110
UBRL
UBRL
22.250
-0.237
-1.05%
247.78K
4.11M
1.78
36.470
15.000
-13.19%
-25.05%
-10.68%
-36.50%
-31.79%
+38.11%
+38.46%
