tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+3.50%
2
symbolEthereumETHUSD
+11.77%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+41.10%
2
symbolBittensorTAOUSD
+29.83%
3
symbolPancakeSwapCAKEUSD
+26.88%
4
symbolCurve DAO TokenCRVUSD
+22.74%
5
symbolBOOK OF MEMEBOMEUSD
+20.90%
6
symbolApeCoinAPEUSD
+20.52%
7
symbolTellorTRBUSD
+20.09%
8
symbolMemecoinMEMEUSD
+19.61%
9
symbolSushiSwapSUSHIUSD
+18.74%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
iShares Europe ETF
iShares Europe ETF
IEV
65.020
-0.740
-1.13%
133.89K
4.78M
0.06%
64.610
51.300
-2.32%
+0.00%
-0.39%
+3.33%
+10.91%
+14.21%
--
1082
EDZ
EDZ
EDZ
43.340
+4.370
+11.20%
176.60K
4.78M
2.87%
11.610
5.200
+14.47%
+6.82%
+927.01%
+743.19%
+434.40%
+499.44%
--
1083
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
53.320
-2.600
-4.65%
102.39K
4.76M
0.53%
49.290
34.383
-4.24%
+1.32%
+3.25%
+7.83%
+39.47%
+21.51%
--
1084
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
56.640
-0.750
-1.31%
138.95K
4.75M
0.64%
63.220
48.475
-2.91%
-2.79%
-4.01%
-0.49%
+3.16%
-5.34%
--
1085
DUSB
DUSB
DUSB
50.820
-0.020
-0.04%
149.27K
4.74M
0.90%
51.045
50.210
+0.03%
+0.11%
-0.05%
-0.05%
+0.39%
-0.02%
--
1086
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
30.600
-1.080
-3.41%
177.10K
4.72M
1.78%
29.380
20.815
-2.82%
-1.41%
-1.51%
+3.90%
+30.88%
+17.69%
--
1087
CLOI
CLOI
CLOI
52.900
-0.015
-0.03%
122.48K
4.70M
0.59%
53.210
50.120
+0.01%
-0.35%
-0.09%
-0.03%
+1.12%
+0.05%
--
1088
SPDR S&P China ETF
SPDR S&P China ETF
GXC
98.420
-5.710
-5.49%
94.45K
4.70M
2.76%
97.170
64.690
-7.22%
-5.61%
-4.18%
+7.84%
+21.88%
+18.29%
--
1089
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
37.000
-1.410
-3.67%
180.32K
4.66M
1.16%
34.960
27.005
-4.34%
-2.29%
-1.41%
+5.65%
+22.39%
+11.47%
--
1090
FLIN
FLIN
FLIN
37.850
-0.030
-0.08%
176.26K
4.66M
1.12%
42.488
33.860
+0.05%
+1.42%
-1.30%
-3.17%
-1.07%
-7.84%
--
1091
HDGE
HDGE
HDGE
17.120
+0.540
+3.25%
343.10K
4.64M
2.07%
20.560
15.390
+5.22%
+5.03%
+5.74%
+1.84%
-10.94%
-8.00%
--
1092
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
60.250
-1.230
-2.00%
102.32K
4.63M
1.46%
58.019
45.777
-3.20%
-1.24%
-2.28%
+5.35%
+15.09%
+17.65%
--
1093
Dimensional US Core Equity 1 ETF
Dimensional US Core Equity 1 ETF
DCOR
70.190
-1.890
-2.62%
76.88K
4.63M
0.78%
68.350
52.845
-3.06%
-2.14%
-1.90%
+3.09%
+21.81%
+10.39%
--
1094
JULZ
JULZ
JULZ
45.614
-0.960
-2.06%
104.45K
4.62M
4.67%
44.350
36.770
-2.21%
-1.37%
-0.63%
+3.72%
+18.01%
+7.36%
--
1095
FMB
FMB
FMB
50.970
+0.090
+0.18%
105.98K
4.60M
0.66%
52.130
48.100
+0.37%
+0.53%
+0.16%
+3.16%
+3.57%
-1.33%
--
1096
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
44.971
-0.831
-1.81%
101.68K
4.55M
2.94%
46.480
37.150
-3.39%
-2.50%
-2.03%
-0.97%
+11.25%
+1.92%
--
1097
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
53.723
-1.961
-3.52%
161.75K
4.54M
2.66%
64.300
45.060
-5.20%
-4.62%
-6.51%
-6.28%
+7.87%
+3.59%
--
1098
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.135
-0.650
-1.56%
129.24K
4.52M
0.77%
40.890
32.300
-2.50%
-0.99%
-2.05%
+4.03%
+10.99%
+16.20%
--
1099
COIG
COIG
COIG
40.813
-7.472
-15.47%
125.10K
4.47M
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1100
IBTH
IBTH
IBTH
22.490
+0.020
+0.09%
233.37K
4.47M
0.65%
22.695
22.085
+0.15%
-0.02%
-0.06%
+0.35%
+0.22%
+0.53%
--
1101
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
68.380
+0.470
+0.69%
214.00K
4.45M
1.31%
73.250
63.180
+1.49%
+0.26%
-0.45%
-2.60%
-4.55%
-1.27%
--
1102
BSCW
BSCW
BSCW
20.910
+0.030
+0.14%
349.25K
4.45M
1.84%
21.660
19.620
+0.04%
+0.14%
-0.85%
+1.75%
+4.57%
+0.96%
--
1103
GAL
GAL
GAL
48.389
-0.774
-1.57%
93.08K
4.45M
3.48%
47.250
41.000
-2.28%
-1.25%
-1.63%
+2.77%
+10.40%
+6.91%
--
1104
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
41.098
-0.890
-2.14%
111.26K
4.44M
3.20%
42.730
22.330
+2.84%
+7.59%
+15.15%
+25.11%
+49.06%
+11.25%
--
1105
ASGI
ASGI
ASGI
21.340
-0.070
-0.33%
275.87K
4.44M
1.68%
20.880
16.650
+0.70%
+1.81%
+1.42%
+1.13%
+14.30%
+7.23%
--
1106
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
189.780
-5.441
-2.79%
29.86K
4.42M
1.40%
179.560
128.580
-2.72%
-0.89%
+1.40%
+7.93%
+31.09%
+17.29%
--
1107
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
61.680
-1.910
-3.00%
86.52K
4.41M
1.06%
58.790
44.183
-3.23%
-1.76%
-0.70%
+5.07%
+28.55%
+13.57%
--
1108
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
46.230
-1.600
-3.35%
127.97K
4.40M
0.50%
49.922
34.315
-5.57%
-3.84%
-4.04%
+4.02%
+23.60%
+2.84%
--
1109
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
68.250
-1.610
-2.31%
94.89K
4.38M
0.85%
65.120
48.171
-3.16%
-4.35%
-5.60%
+5.73%
+29.58%
+23.66%
--
1110
HYS
HYS
HYS
94.220
-0.390
-0.41%
83.40K
4.38M
0.64%
95.580
86.650
-1.13%
-1.56%
-1.56%
-0.42%
+2.50%
-0.25%
--
KeyAI