Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
5.271
+0.401
+8.23%
754.73K
1.82M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1082
IBDU
IBDU
23.036
-0.014
-0.06%
102.36K
1.82M
1.11
23.649
23.000
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
1083
NVDS
NVDS
20.560
-0.810
-3.79%
139.43K
1.81M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1084
DSL
DSL
10.775
-0.015
-0.14%
230.12K
1.81M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1085
Global X US Preferred ETF
PFFD
18.535
+0.015
+0.08%
128.11K
1.81M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
1086
UITB
UITB
46.225
-0.037
-0.08%
42.35K
1.81M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1087
Schwab Fundamental U.S. Small Company ETF
FNDA
37.625
-0.115
-0.30%
81.08K
1.81M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
1088
First Trust NYSE Arca Biotechnology Index Fund
FBT
247.894
-0.696
-0.28%
10.42K
1.80M
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1089
iShares Emerging Markets Equity Factor ETF
EMGF
69.460
-0.070
-0.10%
44.38K
1.80M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1090
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.961
-0.069
-0.12%
35.71K
1.79M
0.71
60.340
53.724
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1091
ECH
ECH
39.470
+0.040
+0.10%
59.97K
1.78M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
1092
Invesco Large Cap Growth ETF
PWB
158.579
-0.201
-0.13%
16.54K
1.78M
0.31
169.005
116.278
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
1093
VanEck Digital Transformation ETF
DAPP
19.340
+0.020
+0.10%
119.08K
1.77M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1094
Graniteshares 2x Long SpaceX Daily ETF
SPAL
13.200
+0.250
+1.93%
352.10K
1.77M
--
46.570
12.180
--
--
--
--
--
--
--
1095
iShares Core Conservative Allocation ETF
AOK
41.020
-0.000
-0.00%
49.74K
1.76M
0.29
41.630
38.910
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1096
iShares Global Consumer Discretionary ETF
RXI
193.891
-1.029
-0.53%
9.23K
1.76M
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
1097
NVG
NVG
12.469
-0.081
-0.65%
206.00K
1.76M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1098
ECAT
ECAT
15.465
-0.035
-0.23%
144.41K
1.76M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1099
MSBT.NB
MSBT
18.935
-0.115
-0.60%
151.59K
1.76M
--
23.560
16.635
--
--
--
--
--
--
--
1100
UAE
UAE
18.758
-0.132
-0.70%
107.74K
1.76M
0.98
22.290
17.290
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1101
DBB
DBB
24.955
+0.035
+0.14%
114.44K
1.76M
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1102
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.484
+0.214
+0.23%
26.51K
1.75M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1103
QCJL
QCJL
25.338
-0.022
-0.09%
82.51K
1.75M
1.05
25.700
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
1104
MSFD
MSFD
13.624
+0.314
+2.36%
225.05K
1.74M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
1105
Global X MSCI Colombia ETF
COLO
45.500
+0.080
+0.18%
75.29K
1.74M
0.46
47.500
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1106
Sprott Junior Uranium Miners ETF
URNJ
23.310
+0.740
+3.28%
104.99K
1.74M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1107
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
148.530
-0.860
-0.58%
12.96K
1.73M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1108
Invesco Water Resources ETF
PHO
67.160
-0.250
-0.37%
27.26K
1.73M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1109
Vanguard Materials Index Fund
VAW
226.320
+3.490
+1.57%
11.16K
1.73M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
1110
BUFS
BUFS
25.032
-0.078
-0.31%
68.67K
1.72M
0.47
25.610
20.880
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%