Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
UCON
UCON
24.920
+0.015
+0.06%
211.56K
4.60M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
1082
IGLD
IGLD
23.340
-0.030
-0.13%
252.19K
4.60M
0.79
30.420
21.400
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1083
NEOS Gold High Income ETF
IAUI
54.350
+0.060
+0.11%
136.86K
4.59M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1084
UITB
UITB
46.840
+0.015
+0.03%
117.68K
4.59M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1085
SOLZ
SOLZ
7.645
-0.500
-6.14%
895.75K
4.59M
0.40
27.120
7.683
--
--
--
--
--
--
--
1086
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.510
+0.280
+0.32%
74.40K
4.58M
0.19
86.840
65.560
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1087
BSCS
BSCS
20.390
-0.005
-0.02%
247.64K
4.58M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1088
CORN
CORN
17.718
-0.177
-0.99%
380.25K
4.58M
1.13
19.130
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1089
VNM
VNM
18.205
-0.242
-1.31%
372.04K
4.57M
0.55
19.850
13.020
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
1090
TYG
TYG
44.450
+0.500
+1.14%
163.40K
4.56M
0.99
51.180
40.279
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1091
ISHG
ISHG
75.520
-0.090
-0.12%
66.76K
4.54M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1092
JBBB
JBBB
47.370
+0.030
+0.06%
127.47K
4.52M
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1093
FTCB
FTCB
20.860
0.000
0.00%
273.63K
4.50M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1094
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.470
+0.120
+0.26%
105.56K
4.50M
2.49
47.850
38.850
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1095
iShares Global Utilities ETF
JXI
83.019
+0.824
+1.00%
58.97K
4.49M
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1096
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.710
+1.390
+1.47%
61.85K
4.49M
0.69
93.570
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1097
FSIG
FSIG
18.915
-0.010
-0.05%
288.71K
4.48M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1098
JSCP
JSCP
46.995
+0.010
+0.02%
120.92K
4.48M
0.94
47.870
46.850
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1099
ETHW
ETHW
13.725
-0.590
-4.12%
658.05K
4.47M
0.80
34.840
12.910
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1100
EDC
EDC
101.690
+2.095
+2.10%
60.55K
4.46M
0.47
95.825
32.700
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1101
TBT
TBT
35.570
-0.155
-0.43%
201.61K
4.46M
0.66
38.370
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
1102
SMCY
SMCY
8.540
+0.450
+5.56%
1.10M
4.45M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1103
SPDR S&P Global Natural Resources ETF
GNR
74.090
+0.840
+1.15%
105.75K
4.44M
0.58
76.140
52.500
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1104
CAM.NB
CAM
25.075
+0.020
+0.08%
187.55K
4.43M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1105
AAOG.NB
AAOG
15.600
+1.940
+14.20%
613.35K
4.42M
--
22.980
9.410
--
--
--
--
--
--
--
1106
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.595
+0.115
+0.25%
113.98K
4.42M
0.76
45.099
30.340
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1107
Tradr 2X Long TEM Daily ETF
TEMT
19.435
-2.395
-10.97%
401.83K
4.41M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1108
TBUX
TBUX
49.825
+0.010
+0.02%
137.11K
4.41M
0.57
50.140
49.640
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1109
First Trust US Equity Opportunities ETF
FPX
194.735
+0.765
+0.39%
29.96K
4.40M
0.70
195.810
135.852
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1110
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.620
+0.040
+0.06%
74.88K
4.40M
0.36
68.870
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
KeyAI
Please log in to use KeyAI
Log in
Start for free