Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
HOOG
HOOG
16.950
-0.600
-3.42%
424.60K
5.29M
0.53
132.190
6.880
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1082
Invesco Variable Rate Preferred ETF
VRP
24.100
+0.020
+0.08%
411.13K
5.26M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1083
Main Sector Rotation ETF
SECT
61.020
+0.030
+0.05%
112.56K
5.24M
0.71
65.960
44.183
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1084
iShares Core Conservative Allocation ETF
AOK
39.900
-0.110
-0.27%
175.85K
5.23M
0.29
41.380
35.790
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1085
ULST
ULST
40.400
+0.020
+0.05%
148.32K
5.23M
1.16
40.750
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1086
BUFI
BUFI
40.550
-0.139
-0.34%
128.98K
5.23M
0.02
41.920
33.609
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
1087
SLVO
SLVO
86.710
-2.631
-2.95%
78.51K
5.20M
1.61
107.410
72.600
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1088
Sprott Junior Uranium Miners ETF
URNJ
29.050
-0.820
-2.75%
284.10K
5.20M
0.56
40.810
11.520
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1089
AVIG
AVIG
41.685
+0.125
+0.30%
187.04K
5.18M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1090
TBX
TBX
28.050
-0.049
-0.17%
192.58K
5.16M
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
1091
Invesco International Developed Dynamic Multifctr
IMFL
31.800
-0.250
-0.78%
211.78K
5.16M
0.40
36.280
20.990
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1092
MSLC
MSLC
52.205
+0.065
+0.12%
105.36K
5.13M
0.68
55.990
39.981
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1093
SJB
SJB
15.430
-0.050
-0.32%
537.94K
5.12M
0.52
16.950
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1094
Vanguard Russell 2000 Value Index Fund
VTWV
169.350
+1.170
+0.70%
36.16K
5.12M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1095
FLBL
FLBL
22.830
-0.040
-0.17%
342.47K
5.11M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1096
BIT
BIT
12.520
-0.040
-0.32%
535.10K
5.11M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1097
Grayscale Solana ETF
GSOL
5.870
-0.370
-5.93%
1.52M
5.11M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1098
HYS
HYS
93.100
+0.240
+0.26%
84.56K
5.11M
0.55
95.880
86.650
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1099
Bitwise XRP ETF
XRP
14.630
-0.480
-3.18%
579.66K
5.11M
1.64
26.880
12.770
--
--
--
--
--
--
--
1100
Pacer Trendpilot US Large Cap ETF
PTLC
52.660
+0.030
+0.06%
128.03K
5.09M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1101
BDVL.NB
BDVL
24.930
+0.040
+0.16%
282.78K
5.09M
1.02
26.080
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1102
MTBA
MTBA
49.560
+0.080
+0.16%
136.34K
5.09M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1103
Invesco MSCI USA ETF
PBUS
65.720
+0.070
+0.11%
192.28K
5.08M
0.12
70.030
48.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1104
ACYN.NB
ACYN
20.570
+0.200
+0.98%
303.35K
5.08M
1.61
21.870
19.880
--
--
--
--
--
--
--
1105
CPLS
CPLS
35.260
+0.135
+0.38%
147.34K
5.07M
0.39
36.290
34.220
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
1106
iShares MSCI Emerging Markets Asia ETF
EEMA
95.170
-1.250
-1.30%
65.41K
5.07M
0.09
107.998
63.500
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1107
CORP
CORP
96.829
+0.309
+0.32%
71.55K
5.06M
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1108
FEPI
FEPI
40.380
+0.160
+0.40%
174.13K
5.06M
0.70
49.680
35.440
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1109
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.243
+0.023
+0.07%
160.00K
5.05M
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1110
BILZ
BILZ
100.710
+0.040
+0.04%
61.71K
5.03M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
KeyAI
Please log in to use KeyAI
Log in
Start for free