Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
iShares MSCI Sweden ETF
EWD
49.550
0.000
0.00%
242.89K
5.60M
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1052
Amplify Transformational Data Sharing ETF
BLOK
50.270
+0.320
+0.64%
143.86K
5.58M
0.67
75.890
31.320
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1053
JPC
JPC
7.660
-0.130
-1.67%
1.18M
5.57M
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1054
Principal U.S. Small-Cap ETF
PSC
57.870
+0.150
+0.26%
121.02K
5.56M
0.34
62.175
42.360
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1055
DSL
DSL
10.700
-0.120
-1.11%
849.66K
5.53M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1056
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.400
+0.300
+0.58%
210.27K
5.53M
0.63
56.930
47.450
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1057
TAFM
TAFM
25.320
+0.030
+0.12%
248.82K
5.52M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1058
ETHW
ETHW
14.780
-0.530
-3.46%
1.03M
5.49M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1059
LDUR
LDUR
95.460
+0.030
+0.03%
85.63K
5.48M
0.29
96.600
94.570
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1060
XTWY
XTWY
37.650
+0.230
+0.61%
168.66K
5.48M
0.20
41.700
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
1061
QLTA
QLTA
47.630
+0.170
+0.36%
267.35K
5.47M
0.79
49.020
45.810
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1062
Janus Henderson Securitized Income ETF
JSI
51.590
+0.040
+0.08%
122.88K
5.46M
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1063
KSTR
KSTR
18.170
-0.390
-2.10%
349.18K
5.45M
0.07
22.130
11.860
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
1064
Defiance Daily Target 2X Short SMCI ETF
SMCZ
43.810
-2.575
-5.55%
231.43K
5.45M
0.91
230.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1065
Invesco Water Resources ETF
PHO
67.341
-0.249
-0.37%
95.91K
5.43M
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1066
EBND
EBND
20.630
-0.010
-0.05%
602.36K
5.43M
0.54
21.940
19.495
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1067
IGOV
IGOV
40.995
-0.169
-0.41%
211.32K
5.43M
1.10
43.390
39.478
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1068
ADBG
ADBG
4.580
+0.060
+1.33%
2.27M
5.40M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
1069
PMMF
PMMF
100.270
+0.030
+0.03%
89.86K
5.38M
0.48
101.400
99.810
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1070
Dimensional US Core Equity 1 ETF
DCOR
72.620
+0.110
+0.15%
98.18K
5.37M
0.97
77.030
52.845
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1071
VTC
VTC
76.828
+0.277
+0.36%
146.54K
5.36M
2.33
79.240
73.790
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1072
FMB
FMB
50.880
+0.070
+0.14%
130.94K
5.36M
1.30
52.030
48.185
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1073
YMAX
YMAX
7.720
+0.010
+0.13%
1.12M
5.36M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
1074
BUFD
BUFD
28.070
0.000
0.00%
338.00K
5.34M
0.44
28.645
23.040
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1075
FLKR
FLKR
39.870
-0.960
-2.35%
273.79K
5.33M
0.41
49.950
16.538
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
1076
SPDR MSCI ACWI ex-US ETF
CWI
36.780
-0.220
-0.59%
196.37K
5.33M
0.59
40.070
26.066
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1077
NAD
NAD
11.600
-0.150
-1.28%
756.64K
5.33M
0.33
12.310
10.400
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1078
NEA
NEA
11.340
-0.070
-0.61%
707.99K
5.32M
0.58
11.900
10.000
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1079
Fidelity MSCI Health Care Index ETF
FHLC
70.540
-0.370
-0.52%
112.26K
5.30M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1080
VPLS
VPLS
77.432
+0.137
+0.18%
102.74K
5.30M
0.39
79.410
74.950
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
KeyAI
Please log in to use KeyAI
Log in
Start for free