Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
Invesco S&P 500 Pure Value ETF
RPV
111.680
+1.470
+1.33%
88.39K
6.43M
0.44
97.730
80.400
+4.05%
+3.29%
+4.17%
+11.96%
+17.36%
+22.71%
+8.05%
1052
TBT
TBT
34.620
0.000
0.00%
341.18K
6.38M
0.80
39.698
28.000
-1.40%
+0.55%
-0.52%
+3.34%
-4.89%
-1.48%
-0.92%
1053
iShares Core Dividend ETF
DIVB
56.840
+0.990
+1.77%
147.93K
6.38M
1.26
51.545
41.800
+3.08%
+4.47%
+4.70%
+9.71%
+11.49%
+14.78%
+6.94%
1054
FSEC
FSEC
44.320
-0.020
-0.05%
156.60K
6.37M
0.97
44.790
41.840
+0.25%
+0.20%
+0.23%
-0.25%
+1.93%
+3.60%
+0.43%
1055
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
174.720
+6.150
+3.65%
63.77K
6.37M
4.45
216.000
96.490
-8.99%
-9.79%
-13.94%
-32.71%
-22.12%
-8.78%
-15.30%
1056
NVG
NVG
13.060
+0.090
+0.69%
690.86K
6.36M
1.09
13.560
10.998
+1.63%
+3.32%
+2.92%
+4.40%
+11.62%
+2.67%
+3.16%
1057
Xtrackers S&P 500 ESG ETF
SNPE
63.830
+1.310
+2.10%
200.72K
6.34M
0.46
56.200
43.430
+0.46%
+1.11%
+1.11%
+3.27%
+10.18%
+18.58%
+2.21%
1058
BDVL.NB
BDVL
25.401
+0.239
+0.95%
276.30K
6.33M
1.17
25.530
24.530
+0.66%
+1.11%
+1.64%
+0.95%
--
--
+2.40%
1059
First Trust Long/Short Equity ETF
FTLS
71.505
+0.845
+1.20%
101.22K
6.33M
0.58
69.940
58.896
-0.30%
+0.12%
+0.46%
-0.22%
+6.00%
+5.92%
+0.73%
1060
First Trust Small Cap Growth AlphaDEX Fund
FYC
100.914
+3.984
+4.11%
67.53K
6.32M
0.72
85.010
59.294
+0.99%
-0.99%
+0.13%
+7.75%
+20.72%
+26.27%
+4.99%
1061
Defiance Daily Target 2X Long LLY ETF
LLYX
23.700
+1.570
+7.09%
670.62K
6.26M
0.62
31.189
13.020
+1.67%
-3.66%
-8.14%
+9.52%
+96.19%
+4.04%
-7.02%
1062
EPOL
EPOL
37.920
+0.550
+1.47%
281.19K
6.25M
0.38
32.820
20.710
+0.88%
+2.79%
+5.86%
+10.10%
+13.36%
+56.05%
+7.76%
1063
AGZ
AGZ
110.165
-0.065
-0.06%
57.67K
6.25M
2.07
110.890
107.295
-0.16%
-0.12%
+0.12%
-0.26%
+0.61%
+1.75%
-0.08%
1064
JPMorgan Equity Focus ETF
JPEF
75.618
+1.138
+1.53%
87.19K
6.24M
0.61
70.960
55.459
+0.03%
+0.75%
+0.50%
+0.76%
+4.78%
+10.55%
+1.25%
1065
Nuveen ESG Large-Cap Value ETF
NULV
47.860
+0.690
+1.46%
152.58K
6.22M
1.48
45.970
35.410
+1.89%
+2.55%
+3.48%
+6.95%
+12.45%
+17.42%
+6.24%
1066
TAIL
TAIL
11.465
-0.125
-1.08%
760.17K
6.21M
2.38
14.670
10.900
+0.31%
+0.39%
+0.04%
-2.92%
-2.88%
+3.57%
-0.22%
1067
UTF
UTF
26.030
+0.010
+0.04%
350.86K
6.21M
0.86
27.170
22.050
+0.70%
+3.25%
+7.43%
+8.59%
-2.57%
+7.58%
+7.96%
1068
iShares MSCI USA ESG Select ETF
SUSA
140.960
+3.350
+2.43%
54.93K
6.21M
0.58
128.210
99.480
-0.15%
-0.26%
-0.09%
+1.36%
+7.88%
+14.07%
+1.16%
1069
BNY Mellon International Equity ETF
BKIE
98.475
+1.865
+1.93%
67.17K
6.20M
1.58
88.850
68.090
+1.80%
+2.17%
+4.53%
+8.42%
+12.11%
+29.50%
+6.39%
1070
RQI
RQI
12.630
+0.250
+2.02%
721.08K
6.20M
1.28
14.410
10.390
+3.36%
+3.95%
+7.95%
+4.55%
+4.04%
-2.40%
+10.60%
1071
ARMG
ARMG
6.980
+1.310
+23.10%
1.66M
6.18M
1.07
25.867
4.280
+35.27%
+10.97%
+14.99%
-43.94%
-36.60%
-64.57%
+22.46%
1072
Global X US Preferred ETF
PFFD
19.270
+0.150
+0.78%
477.17K
6.18M
0.71
21.080
17.810
-0.77%
-1.53%
-0.10%
+0.57%
+0.00%
-1.88%
+1.90%
1073
Main BuyWrite ETF
BUYW
14.350
+0.090
+0.63%
454.99K
6.17M
1.19
14.160
12.453
+0.21%
+0.21%
-0.07%
+0.70%
+0.91%
+2.21%
+0.21%
1074
ProShares Ultra XRP ETF
UXRP
4.620
+1.370
+42.15%
1.82M
6.14M
1.74
61.280
10.360
-40.08%
-50.90%
-61.14%
-76.83%
-87.74%
--
-48.95%
1075
Janus Henderson Securitized Income ETF
JSI
52.350
+0.020
+0.04%
140.73K
6.13M
0.92
53.060
51.050
+0.29%
+0.15%
+0.29%
+0.56%
-0.59%
+0.83%
+0.56%
1076
SPDR S&P 400 Mid Cap Value ETF
MDYV
92.530
+2.300
+2.55%
88.83K
6.13M
1.13
87.807
65.860
+4.99%
+4.06%
+4.96%
+11.79%
+13.88%
+12.81%
+9.31%
1077
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
88.570
+2.120
+2.45%
88.48K
6.12M
0.84
83.333
65.880
+1.42%
+0.69%
+1.28%
+4.75%
+6.66%
+10.60%
+4.05%
1078
FLCB
FLCB
21.670
+0.015
+0.07%
329.55K
6.12M
0.51
22.170
20.801
-0.09%
-0.05%
+0.21%
-0.05%
+1.17%
+2.31%
+0.21%
1079
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
121.510
+3.730
+3.17%
102.70K
6.12M
0.93
115.710
84.850
+4.42%
+3.04%
+4.68%
+9.97%
+13.01%
+11.98%
+8.69%
1080
VSDM
VSDM
77.100
+0.050
+0.06%
105.04K
6.09M
0.87
76.560
73.687
+0.11%
+0.33%
+0.47%
+0.88%
+1.19%
+2.36%
+0.85%
KeyAI