tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.40%
2
symbolEthereumETHUSD
+1.69%
3
symbolGoldXAUUSD
+0.23%
4
symbolWTIUSOIL
-0.60%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolSilverXAGUSD
+0.25%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.05%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+5.76%
3
symbolJasmyCoinJASMYUSD
+4.75%
4
symbolDeXeDEXEUSD
+4.42%
5
symbolNotcoinNOTUSD
+4.24%
6
symbolSPACE IDIDUSD
+4.02%
7
symbolAlgorandALGOUSD
+3.96%
8
symbolFilecoinFILUSD
+3.94%
9
symbolMask NetworkMASKUSD
+3.91%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.98%
4
symbolQtumQTUMUSD
-4.67%
5
symbolJuventus Fan TokenJUVUSD
-3.47%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.02%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1051
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
43.970
-0.520
-1.17%
118.67K
3.12M
-0.68%
42.590
32.610
+0.59%
+1.54%
+3.70%
+9.35%
+22.41%
+19.48%
+28.79%
1052
MINO
MINO
MINO
44.140
+0.020
+0.05%
87.68K
3.11M
-0.72%
51.820
42.300
+0.29%
+0.36%
+1.00%
+0.18%
-2.89%
-3.59%
-2.04%
1053
BALT
BALT
BALT
32.500
-0.060
-0.18%
115.02K
3.10M
-0.39%
32.220
29.350
-0.06%
+0.24%
+0.37%
+2.04%
+3.04%
+6.87%
+3.43%
1054
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
36.970
-0.410
-1.10%
120.03K
3.10M
-0.66%
36.046
28.700
+0.02%
+2.32%
+3.52%
+4.70%
+12.98%
+12.61%
+23.19%
1055
Schwab Fundamental U.S. Broad Market ETF
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.040
-0.150
-0.60%
232.09K
3.10M
-2.50%
24.730
19.945
+1.09%
+3.13%
+2.12%
+8.21%
+7.28%
+9.95%
+7.65%
1056
Invesco NASDAQ Next Gen 100 ETF
Invesco NASDAQ Next Gen 100 ETF
QQQJ
34.450
-0.270
-0.78%
101.44K
3.09M
-0.89%
32.990
24.892
+0.52%
+4.20%
+3.02%
+11.70%
+14.56%
+19.03%
+11.56%
1057
ERY
ERY
ERY
21.130
-0.080
-0.38%
243.77K
3.07M
-1.02%
31.020
19.640
-7.24%
-8.80%
-0.09%
-14.62%
-13.68%
-13.15%
-16.25%
1058
INVX
INVX
INVX
16.950
-0.450
-2.59%
334.54K
3.06M
-0.79%
19.420
11.930
+3.22%
+7.34%
-3.30%
+22.11%
-0.93%
+9.35%
+21.33%
1059
Franklin US Low Volatility High Dividend Index ETF
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.050
-0.500
-1.20%
96.06K
3.06M
-1.64%
41.468
36.665
+1.35%
+1.40%
+1.05%
+3.45%
+1.55%
+5.09%
+7.01%
1060
FLDR
FLDR
FLDR
50.330
+0.010
+0.02%
90.91K
3.06M
-0.51%
51.997
49.730
+0.17%
+0.23%
+0.18%
+0.78%
+0.35%
-0.02%
+0.80%
1061
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
88.940
-0.380
-0.43%
39.51K
3.05M
-0.13%
86.710
66.720
-0.19%
+0.94%
+0.83%
+9.08%
+11.86%
+15.41%
+10.03%
1062
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
50.180
-0.494
-0.97%
77.76K
3.05M
-1.26%
49.290
34.383
-1.14%
+2.26%
-1.71%
+11.88%
+17.02%
+16.75%
+11.41%
1063
IBTI
IBTI
IBTI
22.350
-0.010
-0.04%
171.96K
3.05M
-0.38%
22.610
21.750
+0.20%
+0.29%
+0.47%
+0.56%
+0.88%
-0.20%
+2.03%
1064
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
35.870
+2.170
+6.44%
163.86K
3.05M
-1.09%
45.420
16.115
+10.09%
+16.12%
+61.28%
+81.80%
+70.24%
-14.59%
+33.44%
1065
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
72.120
-0.330
-0.46%
62.25K
3.03M
-1.48%
69.927
54.210
+0.19%
+1.74%
+2.03%
+8.50%
+13.04%
+14.91%
+13.87%
1066
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
69.410
-0.220
-0.32%
52.24K
3.03M
-0.82%
76.950
54.750
+3.24%
+7.04%
+3.36%
+9.60%
+7.62%
-0.85%
+1.37%
1067
FV
FV
FV
61.322
-0.384
-0.62%
66.13K
3.02M
-0.54%
63.092
47.040
+0.67%
+2.03%
+0.47%
+6.88%
+7.01%
+7.24%
+3.83%
1068
EVV
EVV
EVV
10.300
+0.150
+1.48%
566.76K
3.02M
-1.65%
10.550
8.810
+1.57%
+1.47%
+2.18%
+3.24%
+1.17%
+0.68%
+5.42%
1069
GFEB
GFEB
GFEB
39.873
-0.107
-0.27%
90.88K
3.01M
-1.54%
39.240
33.780
-0.01%
+0.65%
+0.73%
+5.23%
+7.01%
+10.60%
+6.75%
1070
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.610
-0.020
-0.07%
153.04K
3.00M
-0.53%
28.745
26.860
+0.26%
+0.59%
+0.14%
+0.84%
+1.09%
+0.66%
+0.86%
1071
LDUR
LDUR
LDUR
95.950
-0.040
-0.04%
34.04K
3.00M
-1.16%
96.930
94.090
+0.16%
+0.35%
+0.37%
+0.48%
+0.12%
+0.53%
+1.01%
1072
KMLM
KMLM
KMLM
26.800
-0.060
-0.22%
125.13K
2.98M
-1.72%
30.190
25.280
+0.18%
+2.32%
-0.11%
+1.39%
-1.93%
-9.79%
-4.62%
1073
BNDW
BNDW
BNDW
69.135
-0.110
-0.16%
70.61K
2.98M
-0.53%
70.900
67.365
+0.21%
-0.03%
+0.32%
+0.51%
+0.41%
-1.44%
+1.38%
1074
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
29.280
-0.230
-0.78%
147.86K
2.96M
-0.39%
29.100
23.929
+0.06%
+0.79%
-0.20%
+6.04%
+6.82%
+10.86%
+10.32%
1075
GMO US Quality ETF
GMO US Quality ETF
QLTY
34.790
-0.160
-0.46%
98.40K
2.96M
-0.80%
34.700
27.470
+0.05%
+1.69%
+0.49%
+7.40%
+7.07%
+9.47%
+8.82%
1076
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
23.650
+0.210
+0.90%
291.11K
2.95M
-0.63%
27.720
18.810
+4.32%
+4.59%
-1.29%
+5.91%
+2.55%
-4.90%
-3.97%
1077
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
70.310
-1.130
-1.58%
116.73K
2.95M
-0.53%
73.250
63.180
+0.18%
+0.27%
+1.58%
-1.18%
+0.01%
+0.55%
+7.19%
1078
BTCZ
BTCZ
BTCZ
3.085
+0.285
+10.18%
1.48M
2.95M
-0.76%
29.680
2.615
+8.43%
+13.00%
+10.37%
-15.24%
-51.41%
-83.31%
-48.06%
1079
T Rowe Price International Equity ETF
T Rowe Price International Equity ETF
TOUS
33.310
-0.400
-1.19%
101.00K
2.93M
-0.82%
32.580
25.750
-0.03%
+2.42%
+3.51%
+5.91%
+13.91%
+17.37%
+27.15%
1080
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.200
-0.195
-0.47%
83.32K
2.92M
-0.55%
40.080
30.890
+0.34%
+2.20%
+1.57%
+9.64%
+11.10%
+13.49%
+8.70%
KeyAI