Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
Overview
Indices
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
iShares Advantage Large Cap Income ETF
BALI
34.060
+0.050
+0.15%
76.00K
1.95M
0.70
34.500
29.745
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1052
TSLY
TSLY
25.620
-0.010
-0.04%
123.11K
1.94M
0.56
48.450
25.070
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1053
Tradr 2X Long CLSK Daily ETF
CLSX
21.641
+0.081
+0.38%
151.49K
1.93M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1054
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.430
+0.074
+0.31%
124.57K
1.93M
0.55
24.997
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1055
CLOI
CLOI
52.910
+0.030
+0.06%
51.11K
1.92M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1056
IBDS
IBDS
24.170
-0.005
-0.02%
128.64K
1.92M
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1057
DFIP
DFIP
40.604
-0.006
-0.01%
53.29K
1.92M
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1058
CORN
CORN
18.315
+0.305
+1.69%
167.68K
1.91M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1059
GTO
GTO
46.225
-0.035
-0.08%
53.58K
1.91M
0.88
48.006
46.180
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1060
Invesco QQQ Income Advantage ETF
QQA
55.739
-0.101
-0.18%
36.27K
1.91M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1061
IBTH
IBTH
22.345
-0.005
-0.02%
100.35K
1.90M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1062
OneAscent Large Cap Core ETF
OALC
40.320
+0.139
+0.35%
48.15K
1.90M
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
1063
IBDW
IBDW
20.635
-0.025
-0.12%
141.92K
1.90M
0.91
21.780
20.610
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1064
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.452
-0.068
-0.16%
46.51K
1.89M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1065
Defiance Daily Target 2X Long AMAT ETF
AMA
33.824
-0.666
-1.93%
88.34K
1.89M
--
62.000
19.250
--
--
--
--
--
--
--
1066
FTSL
FTSL
44.759
-0.001
-0.00%
50.24K
1.89M
0.49
46.150
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1067
FNGS
FNGS
74.555
-0.435
-0.58%
27.57K
1.89M
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1068
iShares International Dividend Growth ETF
IGRO
90.210
+0.240
+0.27%
28.04K
1.88M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1069
VRIG
VRIG
25.040
-0.010
-0.04%
82.89K
1.88M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
1070
AdvisorShares Pure US Cannabis ETF
MSOS
4.440
-0.020
-0.45%
596.67K
1.87M
0.41
7.250
2.680
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
1071
DFUV
DFUV
55.355
+0.205
+0.37%
46.25K
1.87M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
1072
GLTR
GLTR
187.450
+4.030
+2.20%
15.12K
1.87M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
1073
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.455
-0.165
-0.16%
23.47K
1.86M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1074
AAOG.NB
AAOG
3.800
-0.270
-6.63%
863.82K
1.86M
--
22.980
2.425
--
--
--
--
--
--
--
1075
Horizon Kinetics Inflation Beneficiaries ETF
INFL
51.475
+0.795
+1.57%
49.35K
1.85M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1076
First Trust Growth Strength ETF
FTGS
37.730
-0.035
-0.09%
50.16K
1.84M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1077
TYG
TYG
44.552
+0.412
+0.93%
54.55K
1.83M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1078
DFNM
DFNM
47.820
-0.085
-0.18%
43.14K
1.83M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1079
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.780
+0.140
+0.26%
36.35K
1.83M
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1080
Principal US Mega-Cap ETF
USMC
74.615
+0.187
+0.25%
25.99K
1.82M
0.58
75.000
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1
...
34
35
36
36
/
230
37
38
...
230