Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
AMDG
AMDG
117.580
+2.140
+1.85%
53.29K
4.83M
0.62
123.030
10.360
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1052
iShares U.S. Utilities ETF
IDU
110.840
+1.780
+1.63%
68.81K
4.82M
0.76
120.820
102.220
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1053
iShares US Infrastructure ETF
IFRA
60.945
+0.945
+1.57%
110.34K
4.82M
0.64
63.240
47.430
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
1054
First Eagle Overseas Equity ETF
FEOE
54.574
+0.184
+0.34%
121.89K
4.82M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
1055
iShares U.S. Healthcare Providers ETF
IHF
49.850
-0.700
-1.38%
141.78K
4.80M
0.91
51.990
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
1056
USA
USA
5.845
+0.005
+0.09%
1.17M
4.80M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1057
iShares MSCI Israel ETF
EIS
132.170
-1.670
-1.25%
102.53K
4.78M
0.50
138.850
81.900
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1058
TFI
TFI
45.605
+0.115
+0.25%
153.63K
4.78M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
1059
BSCR
BSCR
19.640
-0.005
-0.03%
270.21K
4.77M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
1060
EMEQ
EMEQ
72.190
+1.360
+1.92%
79.72K
4.76M
0.47
68.820
27.360
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1061
SPDR S&P 600 Small Cap Growth ETF
SLYG
109.090
+0.660
+0.61%
55.84K
4.75M
0.73
110.563
84.485
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
1062
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
68.090
+2.540
+3.87%
101.18K
4.75M
0.60
67.740
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1063
BNY Mellon Global Infrastructure Income ETF
BKGI
45.232
+0.272
+0.60%
120.09K
4.73M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1064
TUR
TUR
40.138
+1.228
+3.15%
172.20K
4.73M
0.21
43.980
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1065
JPC
JPC
7.830
-0.075
-0.95%
807.20K
4.73M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1066
MARS.NB
MARS
39.320
+0.180
+0.46%
186.24K
4.72M
0.75
45.921
23.590
--
--
--
--
--
--
--
1067
DFGP
DFGP
54.585
+0.039
+0.07%
104.01K
4.71M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
1068
VTC
VTC
76.709
+0.061
+0.08%
72.67K
4.70M
2.33
79.240
75.555
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1069
TXUE
TXUE
34.769
+0.124
+0.36%
137.91K
4.69M
0.89
35.119
28.290
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1070
SPDR Blackstone High Income ETF
HYBL
28.015
+0.005
+0.02%
175.75K
4.67M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1071
Defiance Daily Target 2X Long LLY ETF
LLYX
22.315
-0.665
-2.89%
396.21K
4.67M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1072
YMAG
YMAG
12.685
-0.045
-0.35%
676.00K
4.67M
0.67
16.010
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
1073
VanEck Pharmaceutical ETF
PPH
101.175
-1.105
-1.08%
70.17K
4.65M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
1074
GMO US Quality ETF
QLTY
41.325
-0.175
-0.42%
141.45K
4.64M
0.75
41.600
32.120
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
1075
Invesco S&P 500 Pure Value ETF
RPV
114.325
+0.545
+0.48%
55.56K
4.63M
0.24
113.930
89.490
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1076
IBDV
IBDV
21.750
+0.005
+0.02%
311.95K
4.63M
1.51
22.410
21.480
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1077
iShares Core Dividend ETF
DIVB
62.285
+0.575
+0.93%
94.02K
4.62M
0.52
61.850
48.060
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1078
USDU
USDU
26.245
+0.005
+0.02%
231.79K
4.61M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1079
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.885
-0.196
-0.34%
84.62K
4.61M
0.71
58.660
52.670
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1080
iShares International Equity Factor ETF
INTF
41.535
+0.145
+0.35%
122.89K
4.60M
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
KeyAI
Please log in to use KeyAI
Log in
Start for free