Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
iShares Advantage Large Cap Income ETF
BALI
34.060
+0.050
+0.15%
76.00K
1.95M
0.70
34.500
29.745
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1052
TSLY
TSLY
25.620
-0.010
-0.04%
123.11K
1.94M
0.56
48.450
25.070
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1053
Tradr 2X Long CLSK Daily ETF
CLSX
21.641
+0.081
+0.38%
151.49K
1.93M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1054
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.430
+0.074
+0.31%
124.57K
1.93M
0.55
24.997
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1055
CLOI
CLOI
52.910
+0.030
+0.06%
51.11K
1.92M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1056
IBDS
IBDS
24.170
-0.005
-0.02%
128.64K
1.92M
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1057
DFIP
DFIP
40.604
-0.006
-0.01%
53.29K
1.92M
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1058
CORN
CORN
18.315
+0.305
+1.69%
167.68K
1.91M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1059
GTO
GTO
46.225
-0.035
-0.08%
53.58K
1.91M
0.88
48.006
46.180
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1060
Invesco QQQ Income Advantage ETF
QQA
55.739
-0.101
-0.18%
36.27K
1.91M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1061
IBTH
IBTH
22.345
-0.005
-0.02%
100.35K
1.90M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1062
OneAscent Large Cap Core ETF
OALC
40.320
+0.139
+0.35%
48.15K
1.90M
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
1063
IBDW
IBDW
20.635
-0.025
-0.12%
141.92K
1.90M
0.91
21.780
20.610
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1064
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.452
-0.068
-0.16%
46.51K
1.89M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1065
Defiance Daily Target 2X Long AMAT ETF
AMA
33.824
-0.666
-1.93%
88.34K
1.89M
--
62.000
19.250
--
--
--
--
--
--
--
1066
FTSL
FTSL
44.759
-0.001
-0.00%
50.24K
1.89M
0.49
46.150
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1067
FNGS
FNGS
74.555
-0.435
-0.58%
27.57K
1.89M
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1068
iShares International Dividend Growth ETF
IGRO
90.210
+0.240
+0.27%
28.04K
1.88M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1069
VRIG
VRIG
25.040
-0.010
-0.04%
82.89K
1.88M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
1070
AdvisorShares Pure US Cannabis ETF
MSOS
4.440
-0.020
-0.45%
596.67K
1.87M
0.41
7.250
2.680
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
1071
DFUV
DFUV
55.355
+0.205
+0.37%
46.25K
1.87M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
1072
GLTR
GLTR
187.450
+4.030
+2.20%
15.12K
1.87M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
1073
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.455
-0.165
-0.16%
23.47K
1.86M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1074
AAOG.NB
AAOG
3.800
-0.270
-6.63%
863.82K
1.86M
--
22.980
2.425
--
--
--
--
--
--
--
1075
Horizon Kinetics Inflation Beneficiaries ETF
INFL
51.475
+0.795
+1.57%
49.35K
1.85M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1076
First Trust Growth Strength ETF
FTGS
37.730
-0.035
-0.09%
50.16K
1.84M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1077
TYG
TYG
44.552
+0.412
+0.93%
54.55K
1.83M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1078
DFNM
DFNM
47.820
-0.085
-0.18%
43.14K
1.83M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1079
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.780
+0.140
+0.26%
36.35K
1.83M
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1080
Principal US Mega-Cap ETF
USMC
74.615
+0.187
+0.25%
25.99K
1.82M
0.58
75.000
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%