tradingkey.logo
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
QNDX.NB
QNDX.NB
QNDX
24.010
0.000
0.00%
150.16K
2.71M
--
24.980
23.265
--
--
--
--
--
--
--
1052
SPPP
SPPP
SPPP
13.384
+0.135
+1.02%
364.66K
2.70M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1053
PFIX
PFIX
PFIX
47.785
-0.045
-0.09%
76.13K
2.68M
0.38
60.970
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1054
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
77.700
-0.330
-0.42%
49.34K
2.66M
1.71
80.532
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1055
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
74.765
+0.685
+0.92%
105.58K
2.66M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1056
GOVI
GOVI
GOVI
26.555
-0.030
-0.11%
134.26K
2.66M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1057
TappAlpha Innovation 100 Growth & Daily Income ETF
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.972
+0.017
+0.06%
148.47K
2.66M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1058
BULZ
BULZ
BULZ
35.870
-0.080
-0.22%
162.00K
2.66M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
1059
Baron First Principles ETF
Baron First Principles ETF
RONB
21.950
-0.220
-0.99%
150.34K
2.65M
0.82
26.730
22.020
--
--
--
--
--
--
--
1060
BSCV
BSCV
BSCV
16.225
-0.015
-0.09%
211.52K
2.65M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1061
HYDB
HYDB
HYDB
46.400
-0.060
-0.13%
88.31K
2.65M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1062
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
60.780
+0.077
+0.13%
49.56K
2.65M
0.94
61.670
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1063
PJUL
PJUL
PJUL
48.960
+0.020
+0.04%
64.96K
2.64M
0.33
49.160
43.910
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1064
CRWL
CRWL
CRWL
59.400
-2.721
-4.38%
64.63K
2.64M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1065
DFUV
DFUV
DFUV
55.370
+0.220
+0.40%
64.92K
2.64M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
1066
IBTI
IBTI
IBTI
22.060
-0.015
-0.07%
156.80K
2.64M
0.54
22.490
22.040
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
1067
GSG
GSG
GSG
32.440
+0.280
+0.87%
165.32K
2.63M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1068
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
135.470
-0.450
-0.33%
26.09K
2.63M
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1069
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
110.695
+0.135
+0.12%
27.71K
2.62M
0.52
110.760
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1070
WEEK
WEEK
WEEK
100.030
+0.000
+0.00%
27.75K
2.60M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1071
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
119.060
+0.540
+0.46%
50.67K
2.60M
0.24
119.740
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1072
OILU
OILU
OILU
44.120
+1.620
+3.81%
104.52K
2.59M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1073
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
121.715
-0.105
-0.09%
34.72K
2.59M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1074
BDVL.NB
BDVL.NB
BDVL
25.980
-0.040
-0.15%
104.79K
2.58M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1075
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
70.540
-0.310
-0.44%
58.97K
2.58M
0.51
75.940
64.740
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1076
XTWO
XTWO
XTWO
48.775
-0.030
-0.06%
82.22K
2.58M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1077
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
196.160
-0.730
-0.37%
13.45K
2.57M
0.25
198.210
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1078
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
60.211
+0.751
+1.26%
68.61K
2.57M
1.10
60.490
44.010
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
1079
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.780
+0.550
+0.84%
39.92K
2.56M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1080
GLTR
GLTR
GLTR
186.436
+3.017
+1.64%
19.42K
2.56M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.