Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
BSCX
BSCX
21.500
-0.050
-0.23%
412.39K
4.72M
1.29
21.820
20.149
+0.37%
+0.05%
+0.23%
+0.42%
+1.37%
+4.07%
+4.27%
1052
DSEP
DSEP
44.859
+0.329
+0.74%
107.10K
4.70M
8.78
42.700
36.880
+0.33%
+0.17%
+2.71%
+2.21%
+5.92%
+10.94%
+10.63%
1053
Simplify Barrier Income ETF
SBAR
26.450
+0.100
+0.38%
193.79K
4.69M
2.41
26.950
24.566
+1.07%
+0.61%
+3.32%
+1.34%
+1.01%
--
--
1054
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.260
+0.311
+0.62%
111.39K
4.68M
1.72
47.535
38.080
+0.90%
+1.68%
+4.80%
+3.65%
+6.45%
+26.63%
+26.25%
1055
Roundhill META WeeklyPay ETF
METW
36.350
-0.330
-0.90%
160.63K
4.66M
5.56
54.530
32.390
+2.16%
-4.34%
+10.35%
-23.97%
-29.45%
--
--
1056
Ark Fintech Innovation ETF
ARKF
49.380
+1.040
+2.15%
151.14K
4.66M
0.85
52.230
22.850
-0.22%
-1.22%
+9.27%
-10.30%
+0.14%
+30.81%
+33.28%
1057
BNDW
BNDW
68.675
-0.125
-0.18%
88.71K
4.64M
0.44
70.900
67.365
-0.94%
-1.17%
-1.40%
-1.18%
-0.73%
-0.34%
+0.71%
1058
MLN
MLN
17.635
+0.030
+0.17%
282.83K
4.64M
0.69
18.340
16.080
+0.89%
+0.77%
+0.37%
+1.23%
+4.72%
+0.14%
-1.37%
1059
TUR
TUR
34.860
+0.040
+0.11%
167.15K
4.63M
1.36
44.120
29.640
+0.11%
+3.01%
+3.81%
-0.94%
+7.33%
-2.24%
-2.79%
1060
IONL
IONL
39.400
+3.070
+8.45%
230.09K
4.61M
0.81
67.000
12.700
-9.82%
-18.41%
+29.39%
-63.35%
-7.64%
--
--
1061
iShares Advantage Large Cap Income ETF
BALI
31.765
+0.265
+0.84%
176.33K
4.57M
1.29
31.660
25.052
+0.36%
+0.02%
+3.30%
+0.91%
+6.10%
+4.90%
+5.01%
1062
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.910
-0.080
-0.28%
226.68K
4.57M
0.93
32.080
25.240
-0.41%
+0.98%
+4.52%
-0.99%
-1.23%
-0.28%
-0.65%
1063
PSK
PSK
31.850
-0.050
-0.16%
205.38K
4.56M
0.69
34.080
30.850
-0.07%
-0.19%
-0.66%
-4.61%
+0.28%
-5.71%
-3.40%
1064
AMDY
AMDY
38.095
+1.785
+4.92%
250.43K
4.55M
0.88
17.810
5.825
-0.12%
-2.82%
-1.18%
-0.54%
-2.69%
-22.73%
-24.64%
1065
HOOX
HOOX
27.220
+1.800
+7.08%
238.97K
4.55M
0.97
205.840
10.220
+2.46%
-17.33%
+24.04%
-18.90%
+27.81%
--
--
1066
FLGV
FLGV
20.520
-0.105
-0.51%
231.85K
4.52M
2.07
21.275
19.440
-0.10%
-0.27%
-0.73%
-0.39%
+0.37%
+2.24%
+1.99%
1067
KORU
KORU
152.970
+6.210
+4.23%
57.23K
4.52M
0.79
91.900
27.160
+1.74%
-3.78%
+14.92%
+45.57%
+90.50%
+293.24%
+343.39%
1068
BSVO
BSVO
23.760
-0.099
-0.41%
219.13K
4.51M
0.99
24.220
16.550
-2.39%
+0.42%
+9.97%
+4.90%
+13.68%
+11.03%
+9.75%
1069
WisdomTree Cloud Computing Fund
WCLD
35.490
+0.200
+0.57%
175.05K
4.50M
0.69
41.869
27.140
-0.45%
+0.85%
+7.81%
-0.34%
-0.73%
-7.34%
-5.41%
1070
XBIL
XBIL
50.180
+0.005
+0.01%
93.90K
4.49M
1.21
50.211
49.900
+0.06%
+0.16%
+0.08%
+0.03%
+0.38%
+0.10%
+0.29%
1071
EPOL
EPOL
34.780
+0.370
+1.08%
246.81K
4.48M
0.65
32.820
20.710
-1.19%
+4.01%
+6.82%
+10.17%
+8.48%
+65.15%
+66.65%
1072
SPDR Dow Jones Global Real Estate ETF
RWO
45.330
-0.070
-0.15%
114.18K
4.45M
2.12
48.600
37.860
-0.18%
-0.81%
+1.30%
+0.85%
+1.80%
+6.89%
+5.69%
1073
First Trust Eurozone AlphaDEX ETF
FEUZ
60.520
+0.193
+0.32%
73.73K
4.45M
39.50
59.020
39.760
+0.41%
+1.27%
+5.93%
+4.67%
+10.22%
+51.62%
+49.40%
1074
SMCY
SMCY
8.520
+0.400
+4.93%
1.54M
4.45M
1.16
59.200
16.155
-4.80%
-10.97%
-5.96%
-43.80%
-58.82%
-67.41%
-66.96%
1075
Pacer Data and Digital Revolution ETF
TRFK
64.220
+1.840
+2.95%
116.96K
4.43M
0.50
60.480
37.460
-0.43%
-5.15%
+1.28%
-3.12%
+10.72%
+27.60%
+27.12%
1076
Leverage Shares 2X Long BBAI Daily ETF
BAIG
12.354
+2.178
+21.41%
555.42K
4.43M
1.35
36.025
8.820
-7.00%
-19.93%
+16.00%
-44.65%
--
--
--
1077
Wahed Dow Jones Islamic World ETF
UMMA
28.970
+0.206
+0.72%
153.24K
4.41M
8.05
26.940
20.850
+0.38%
-0.38%
+5.98%
+6.25%
+9.07%
+21.72%
+22.55%
1078
VSDM
VSDM
76.440
+0.045
+0.06%
82.51K
4.41M
1.00
76.560
73.687
-0.01%
+0.09%
-0.05%
-0.23%
+1.14%
+2.10%
+2.18%
1079
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
55.810
+1.220
+2.23%
106.74K
4.41M
0.99
60.210
40.395
-0.53%
-3.23%
+6.65%
+0.99%
+2.68%
--
--
1080
SETH
SETH
41.590
-3.420
-7.60%
187.58K
4.39M
1.20
30.410
12.359
+1.91%
-0.81%
-9.47%
+15.79%
-35.50%
-31.82%
-32.44%
