Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
QNDX.NB
QNDX
24.010
0.000
0.00%
150.16K
2.71M
--
24.980
23.265
--
--
--
--
--
--
--
1052
SPPP
SPPP
13.384
+0.135
+1.02%
364.66K
2.70M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1053
PFIX
PFIX
47.785
-0.045
-0.09%
76.13K
2.68M
0.38
60.970
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1054
Fidelity MSCI Health Care Index ETF
FHLC
77.700
-0.330
-0.42%
49.34K
2.66M
1.71
80.532
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1055
iShares US Consumer Staples ETF
IYK
74.765
+0.685
+0.92%
105.58K
2.66M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1056
GOVI
GOVI
26.555
-0.030
-0.11%
134.26K
2.66M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1057
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.972
+0.017
+0.06%
148.47K
2.66M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1058
BULZ
BULZ
35.870
-0.080
-0.22%
162.00K
2.66M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
1059
Baron First Principles ETF
RONB
21.950
-0.220
-0.99%
150.34K
2.65M
0.82
26.730
22.020
--
--
--
--
--
--
--
1060
BSCV
BSCV
16.225
-0.015
-0.09%
211.52K
2.65M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1061
HYDB
HYDB
46.400
-0.060
-0.13%
88.31K
2.65M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1062
Invesco S&P SmallCap 600 Revenue ETF
RWJ
60.780
+0.077
+0.13%
49.56K
2.65M
0.94
61.670
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1063
PJUL
PJUL
48.960
+0.020
+0.04%
64.96K
2.64M
0.33
49.160
43.910
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1064
CRWL
CRWL
59.400
-2.721
-4.38%
64.63K
2.64M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1065
DFUV
DFUV
55.370
+0.220
+0.40%
64.92K
2.64M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
1066
IBTI
IBTI
22.060
-0.015
-0.07%
156.80K
2.64M
0.54
22.490
22.040
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
1067
GSG
GSG
32.440
+0.280
+0.87%
165.32K
2.63M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1068
Vanguard S&P Small-Cap 600 Index Fund
VIOO
135.470
-0.450
-0.33%
26.09K
2.63M
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1069
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
110.695
+0.135
+0.12%
27.71K
2.62M
0.52
110.760
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1070
WEEK
WEEK
100.030
+0.000
+0.00%
27.75K
2.60M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1071
Invesco S&P 500 Pure Value ETF
RPV
119.060
+0.540
+0.46%
50.67K
2.60M
0.24
119.740
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1072
OILU
OILU
44.120
+1.620
+3.81%
104.52K
2.59M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1073
iShares MSCI Global Min Vol Factor ETF
ACWV
121.715
-0.105
-0.09%
34.72K
2.59M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1074
BDVL.NB
BDVL
25.980
-0.040
-0.15%
104.79K
2.58M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1075
Fidelity MSCI Communication Services Index ETF
FCOM
70.540
-0.310
-0.44%
58.97K
2.58M
0.51
75.940
64.740
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1076
XTWO
XTWO
48.775
-0.030
-0.06%
82.22K
2.58M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1077
Vanguard Russell 2000 Value Index Fund
VTWV
196.160
-0.730
-0.37%
13.45K
2.57M
0.25
198.210
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1078
iShares MSCI Spain ETF
EWP
60.211
+0.751
+1.26%
68.61K
2.57M
1.10
60.490
44.010
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
1079
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.780
+0.550
+0.84%
39.92K
2.56M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1080
GLTR
GLTR
186.436
+3.017
+1.64%
19.42K
2.56M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%