tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+3.50%
2
symbolEthereumETHUSD
+11.77%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+41.10%
2
symbolBittensorTAOUSD
+29.83%
3
symbolPancakeSwapCAKEUSD
+26.88%
4
symbolCurve DAO TokenCRVUSD
+22.74%
5
symbolBOOK OF MEMEBOMEUSD
+20.90%
6
symbolApeCoinAPEUSD
+20.52%
7
symbolTellorTRBUSD
+20.09%
8
symbolMemecoinMEMEUSD
+19.61%
9
symbolSushiSwapSUSHIUSD
+18.74%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.171
-1.170
-3.85%
213.19K
5.04M
1.46%
28.650
19.680
-2.66%
-3.52%
-3.31%
+1.69%
+36.69%
--
--
1052
OILK
OILK
OILK
38.040
-1.460
-3.70%
171.53K
5.04M
2.89%
48.320
35.500
-4.22%
-6.09%
-6.30%
-8.00%
-3.47%
-14.65%
--
1053
ERShares Entrepreneurs ETF
ERShares Entrepreneurs ETF
XOVR
20.700
-0.840
-3.90%
288.58K
5.03M
1.17%
19.590
11.970
-1.70%
-2.12%
-1.33%
+5.88%
+35.20%
+24.92%
--
1054
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.660
-0.030
-0.06%
151.78K
5.02M
1.00%
52.960
47.450
+0.79%
+0.00%
-2.01%
-2.74%
-4.00%
-1.38%
--
1055
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
73.540
-1.880
-2.49%
106.59K
5.01M
1.81%
69.927
54.210
-3.14%
-1.47%
-0.98%
+5.34%
+22.46%
+13.76%
--
1056
FLRT
FLRT
FLRT
47.290
-0.080
-0.17%
132.56K
5.01M
1.55%
48.070
45.060
-0.31%
-0.16%
-0.54%
-0.68%
+1.73%
-0.72%
--
1057
USOI
USOI
USOI
48.841
-1.736
-3.43%
163.62K
5.01M
2.47%
75.990
50.050
-3.36%
-4.93%
-5.14%
-12.26%
-12.62%
-27.29%
--
1058
PDX
PDX
PDX
22.910
-1.110
-4.62%
335.71K
5.00M
2.89%
32.881
19.260
-6.83%
-8.24%
-6.29%
-6.45%
+8.52%
-3.73%
--
1059
UBRL
UBRL
UBRL
31.992
-1.818
-5.38%
245.04K
5.00M
1.50%
36.470
15.000
-12.94%
-12.25%
-11.78%
+2.44%
+43.91%
+11.58%
--
1060
INR
INR
INR
12.680
-0.645
-4.84%
679.63K
4.99M
2.00%
23.000
12.500
-7.84%
-3.79%
-6.55%
-17.60%
-18.14%
--
--
1061
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
163.110
-4.510
-2.69%
48.20K
4.98M
0.95%
155.580
118.750
-2.64%
-1.39%
-0.92%
+4.90%
+26.02%
+15.33%
--
1062
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
30.880
-0.780
-2.46%
197.01K
4.97M
0.30%
31.660
25.052
-2.60%
-2.58%
-1.84%
+2.01%
+14.92%
+2.15%
--
1063
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
8.780
-0.305
-3.36%
1.14M
4.97M
1.25%
14.070
6.310
-6.99%
-9.39%
-10.31%
-10.04%
-2.00%
-28.03%
--
1064
PWZ
PWZ
PWZ
24.080
+0.075
+0.31%
328.18K
4.95M
1.06%
25.490
22.233
+0.29%
+0.66%
+0.54%
+5.61%
+4.65%
-3.56%
--
1065
CARY
CARY
CARY
20.900
-0.005
-0.02%
252.13K
4.93M
0.84%
21.500
20.402
-0.07%
-0.57%
-0.66%
+0.55%
+1.45%
-0.52%
--
1066
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
50.770
-1.185
-2.28%
150.53K
4.92M
0.70%
51.545
41.800
-2.86%
-2.45%
-1.91%
+0.17%
+12.39%
+4.01%
--
1067
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
42.250
-1.710
-3.89%
186.34K
4.90M
1.56%
39.200
24.021
-4.32%
+0.33%
+8.08%
+15.84%
+61.32%
+20.09%
--
1068
GVI
GVI
GVI
107.490
+0.290
+0.27%
82.36K
4.90M
1.08%
107.500
103.450
+0.29%
+0.10%
-0.22%
+1.23%
+1.90%
+1.65%
--
1069
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
28.870
-0.380
-1.30%
225.06K
4.89M
1.25%
36.860
27.850
-5.62%
-9.24%
-12.00%
-17.15%
-6.87%
-12.59%
--
1070
FGDL
FGDL
FGDL
53.670
+0.640
+1.20%
130.46K
4.88M
0.76%
46.150
31.420
+1.30%
+4.74%
+9.06%
+20.30%
+18.68%
+53.90%
--
1071
ADX
ADX
ADX
22.120
-0.475
-2.10%
333.20K
4.88M
1.48%
22.628
16.500
-1.68%
-0.53%
-0.58%
+0.59%
+22.14%
+2.21%
--
1072
SUSC
SUSC
SUSC
23.545
+0.050
+0.21%
240.04K
4.87M
1.11%
23.970
22.150
+0.17%
-0.12%
-0.61%
+2.39%
+4.36%
+0.49%
--
1073
JPC
JPC
JPC
8.150
-0.075
-0.91%
1.03M
4.87M
0.96%
8.240
6.790
-0.12%
+0.74%
-1.33%
+1.49%
+8.95%
+0.24%
--
1074
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
44.630
-0.790
-1.74%
164.51K
4.86M
0.63%
43.071
30.840
-3.08%
-1.50%
-2.29%
+4.30%
+21.01%
+18.44%
--
1075
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
37.710
-0.310
-0.82%
173.72K
4.84M
0.87%
38.400
30.680
-1.64%
-1.36%
-0.60%
-0.02%
+4.72%
+11.43%
--
1076
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
29.600
-0.600
-1.99%
245.70K
4.82M
1.23%
29.100
23.929
-2.50%
-1.39%
-0.90%
+2.20%
+15.89%
+8.32%
--
1077
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
50.240
-1.250
-2.43%
134.09K
4.81M
0.82%
55.920
42.500
-4.26%
-3.58%
-4.26%
-1.66%
+8.25%
-1.16%
--
1078
TAFI
TAFI
TAFI
25.260
+0.010
+0.04%
270.90K
4.79M
0.97%
25.340
24.550
+0.03%
-0.19%
-0.47%
+0.59%
+1.93%
+0.19%
--
1079
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
81.250
+0.910
+1.13%
80.58K
4.79M
0.60%
54.670
27.930
-2.48%
+3.26%
+13.49%
+64.20%
+60.19%
+138.04%
--
1080
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
88.900
-2.400
-2.63%
64.02K
4.79M
0.95%
95.510
68.590
-3.56%
-2.88%
-3.50%
+0.37%
+17.63%
+0.95%
--
KeyAI