tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+1.44%
2
symbolEthereumETHUSD
+5.76%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+45.52%
2
symbolPancakeSwapCAKEUSD
+21.82%
3
symbolBittensorTAOUSD
+13.19%
4
symbolVIXY
+12.89%
5
symbolSATS1000SATSUSD
+12.86%
6
symbolApeCoinAPEUSD
+12.72%
7
symbolBNBBNBUSD
+11.40%
8
symbolSushiSwapSUSHIUSD
+10.74%
9
symbolVanar ChainVANRYUSD
+10.59%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.660
-0.120
-0.48%
326.39K
5.35M
0.76%
24.670
23.030
-0.48%
-0.16%
-0.72%
+0.65%
+3.43%
+0.85%
--
1022
HIMU
HIMU
HIMU
48.850
+0.060
+0.12%
139.16K
5.35M
0.70%
50.960
46.110
+0.04%
-0.38%
-0.75%
+4.17%
+1.94%
--
--
1023
SCUS
SCUS
SCUS
25.191
+0.010
+0.04%
248.91K
5.33M
2.21%
27.180
25.015
+0.06%
-0.15%
-0.03%
+0.16%
+0.10%
+0.28%
--
1024
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
30.040
-0.610
-1.99%
188.77K
5.33M
2.03%
29.100
22.830
-2.44%
-1.70%
-1.37%
+3.62%
+17.88%
+10.15%
--
1025
MSFL
MSFL
MSFL
30.960
-1.390
-4.30%
231.96K
5.33M
1.09%
31.300
14.970
-6.83%
-1.64%
-2.48%
-1.77%
+85.05%
+31.80%
--
1026
BABO
BABO
BABO
15.160
-1.240
-7.54%
513.87K
5.32M
0.92%
25.530
14.090
-22.77%
-20.62%
-12.16%
-0.78%
-11.44%
-36.31%
--
1027
NOCT
NOCT
NOCT
56.160
-0.900
-1.57%
179.47K
5.28M
2.22%
54.780
45.620
-1.57%
-0.95%
-0.63%
+2.03%
+16.43%
+12.14%
--
1028
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
80.000
-1.840
-2.25%
77.58K
5.27M
1.48%
79.690
59.161
-3.26%
-1.44%
-1.01%
+0.37%
+22.51%
+9.93%
--
1029
AOD
AOD
AOD
9.410
-0.240
-2.48%
870.16K
5.27M
1.41%
9.140
6.990
-2.18%
+0.10%
+0.31%
+4.90%
+17.77%
+4.32%
--
1030
HYDB
HYDB
HYDB
46.970
-0.305
-0.65%
200.50K
5.26M
0.77%
48.100
44.041
-1.11%
-1.92%
-2.00%
-0.59%
+2.86%
-0.99%
--
1031
DSL
DSL
DSL
12.080
-0.200
-1.63%
595.65K
5.25M
1.19%
13.239
10.580
-0.90%
-1.46%
-3.74%
+0.24%
+4.49%
-6.35%
--
1032
QQQY
QQQY
QQQY
24.750
-0.880
-3.43%
331.93K
5.25M
1.58%
44.070
22.700
-4.21%
-3.43%
-3.50%
-4.92%
+5.49%
-28.65%
--
1033
JHCB
JHCB
JHCB
21.779
+0.070
+0.32%
243.68K
5.24M
4.15%
22.200
20.380
+0.08%
+0.17%
-0.63%
+2.20%
+5.08%
+0.54%
--
1034
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
21.690
-0.215
-0.98%
487.50K
5.24M
0.96%
24.880
18.340
-1.09%
-0.73%
-6.34%
+0.25%
+6.58%
-5.11%
--
1035
GGLS
GGLS
GGLS
9.150
+0.190
+2.12%
1.40M
5.24M
1.17%
16.000
11.140
+5.90%
+3.15%
+6.27%
-22.55%
-37.88%
-36.80%
--
1036
DBA
DBA
DBA
26.320
-0.175
-0.66%
360.68K
5.22M
1.88%
28.485
22.790
-1.57%
-2.19%
-5.69%
+1.11%
-2.44%
+2.93%
--
1037
HYGH
HYGH
HYGH
85.350
-0.580
-0.67%
70.33K
5.22M
1.23%
87.690
78.230
-1.32%
-1.82%
-1.30%
-1.12%
+1.87%
-0.66%
--
1038
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
41.090
-2.955
-6.71%
136.10K
5.22M
3.51%
39.710
25.290
-8.81%
-7.18%
-4.38%
+11.77%
+30.48%
+20.56%
--
1039
HYT
HYT
HYT
9.410
-0.090
-0.95%
881.59K
5.21M
1.22%
10.160
7.840
-0.21%
-0.31%
-1.87%
-3.68%
+1.40%
-5.80%
--
1040
American Century US Quality Growth ETF
American Century US Quality Growth ETF
QGRO
111.170
-3.190
-2.79%
60.75K
5.21M
0.97%
109.930
78.110
-3.05%
-2.98%
-2.46%
+2.32%
+23.42%
+20.02%
--
1041
AGD
AGD
AGD
11.270
-1.190
-9.57%
813.45K
5.19M
1.73%
11.260
8.460
-18.03%
-14.94%
-13.83%
+0.35%
+17.76%
+7.84%
--
1042
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.020
-1.120
-2.00%
103.70K
5.18M
1.08%
59.069
46.232
-3.45%
-2.56%
-3.04%
+0.51%
+9.31%
-0.68%
--
1043
BCAT
BCAT
BCAT
14.750
-0.120
-0.81%
485.12K
5.17M
1.02%
16.860
12.910
-0.94%
-0.40%
-1.99%
-1.92%
+7.03%
-10.49%
--
1044
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
29.140
-2.170
-6.90%
231.65K
5.16M
1.87%
28.000
18.740
-8.82%
-6.74%
-3.25%
+4.03%
+19.42%
+19.91%
--
1045
VTHR
VTHR
VTHR
288.425
-7.821
-2.64%
18.78K
5.13M
0.73%
277.560
213.110
-2.86%
-1.62%
-1.26%
+4.05%
+23.96%
+12.98%
--
1046
FEMB
FEMB
FEMB
29.150
-0.170
-0.58%
180.48K
5.12M
0.70%
29.836
25.600
-0.98%
-0.57%
-1.58%
+1.21%
+7.76%
+3.55%
--
1047
VCRM
VCRM
VCRM
75.430
+0.210
+0.28%
99.53K
5.09M
0.62%
76.550
70.450
+0.34%
+0.25%
+0.26%
+3.86%
+3.99%
--
--
1048
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
53.810
-1.460
-2.64%
123.60K
5.08M
1.21%
51.600
39.590
-2.72%
-1.50%
-1.06%
+4.30%
+24.44%
+13.66%
--
1049
ECAT
ECAT
ECAT
16.340
-0.270
-1.63%
450.68K
5.06M
1.43%
18.090
13.350
-1.62%
-0.24%
-0.96%
-0.18%
+12.30%
-8.96%
--
1050
YEAR
YEAR
YEAR
50.595
+0.045
+0.09%
120.15K
5.05M
0.50%
50.920
50.100
+0.10%
-0.14%
-0.02%
+0.08%
+0.02%
+0.07%
--
KeyAI