Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
EZBC
EZBC
38.990
-2.300
-5.57%
237.51K
4.90M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1022
CONY
CONY
23.055
-0.925
-3.86%
445.63K
4.88M
0.87
107.000
22.411
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1023
Schwab 1000 Index ETF
SCHK
36.575
+0.070
+0.19%
296.37K
4.88M
0.78
36.475
28.210
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
1024
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.055
+0.915
+0.73%
44.31K
4.87M
0.41
127.080
100.140
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1025
iShares Global Healthcare ETF
IXJ
91.860
-1.149
-1.23%
75.21K
4.87M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1026
Tortoise AI Infrastructure ETF
TCAI
56.280
+1.270
+2.31%
126.37K
4.87M
1.14
54.990
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1027
BAC_pq
BAC_pq
16.790
-0.150
-0.89%
371.27K
4.87M
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
1028
PLU.NB
PLU
63.280
+6.110
+10.69%
186.30K
4.86M
1.29
71.000
15.105
--
--
--
--
--
--
--
1029
CGSD
CGSD
25.765
-0.010
-0.04%
212.87K
4.86M
0.35
26.150
25.720
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
1030
FXY
FXY
57.405
-0.110
-0.19%
153.70K
4.85M
0.41
64.640
57.225
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1031
SMHX
SMHX
66.460
+2.990
+4.71%
102.77K
4.84M
0.98
63.569
27.140
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1032
USA
USA
5.845
+0.005
+0.09%
1.16M
4.79M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1033
JPMorgan BetaBuilders Canada ETF
BBCA
101.610
+0.770
+0.76%
62.21K
4.79M
0.62
101.280
78.110
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
1034
iShares U.S. Utilities ETF
IDU
110.730
+1.670
+1.53%
68.34K
4.78M
0.76
120.820
102.220
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1035
iShares U.S. Healthcare Providers ETF
IHF
49.840
-0.710
-1.40%
140.95K
4.77M
0.91
51.990
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
1036
TFI
TFI
45.600
+0.110
+0.24%
153.17K
4.77M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
1037
iShares US Infrastructure ETF
IFRA
60.910
+0.910
+1.52%
109.40K
4.76M
0.64
63.240
47.430
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
1038
AMDG
AMDG
117.320
+2.035
+1.77%
52.29K
4.74M
0.62
123.030
10.360
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1039
EMEQ
EMEQ
72.280
+1.450
+2.05%
79.48K
4.74M
0.47
68.820
27.360
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1040
First Eagle Overseas Equity ETF
FEOE
54.583
+0.193
+0.36%
120.26K
4.73M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
1041
BSCR
BSCR
19.650
+0.005
+0.03%
267.37K
4.71M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
1042
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
68.070
+2.520
+3.84%
100.29K
4.69M
0.60
67.740
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1043
MARS.NB
MARS
39.960
+0.790
+2.02%
185.57K
4.69M
0.75
45.921
23.590
--
--
--
--
--
--
--
1044
TUR
TUR
40.109
+1.199
+3.08%
170.21K
4.69M
0.21
43.980
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1045
Schwab International Small-Cap Equity ETF
SCHC
50.370
+0.030
+0.06%
158.74K
4.68M
0.59
51.783
40.419
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
1046
SPDR Blackstone High Income ETF
HYBL
28.015
+0.005
+0.02%
175.75K
4.67M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1047
BNY Mellon Global Infrastructure Income ETF
BKGI
45.190
+0.230
+0.51%
118.11K
4.67M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1048
iShares MSCI Israel ETF
EIS
132.380
-1.560
-1.16%
100.16K
4.67M
0.50
138.850
81.900
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1049
WisdomTree Europe Hedged Equity Fund
HEDJ
56.990
+0.400
+0.71%
99.10K
4.67M
1.27
57.369
47.140
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1050
TXUE
TXUE
34.760
+0.090
+0.26%
137.07K
4.67M
0.89
35.119
28.290
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
KeyAI
Please log in to use KeyAI
Log in
Start for free