Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
CGCB
CGCB
25.925
-0.035
-0.13%
75.61K
849.35K
0.27
26.910
25.835
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
1022
Goldman Sachs ActiveBeta International Equity ETF
GSIE
46.400
+0.200
+0.43%
30.41K
847.72K
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
1023
iShares MSCI USA ESG Select ETF
SUSA
153.700
+0.060
+0.04%
6.51K
844.11K
0.93
155.870
126.120
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1024
IBTK
IBTK
19.385
-0.020
-0.10%
46.64K
842.80K
0.67
20.070
19.380
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1025
iShares U.S. Utilities ETF
IDU
115.915
+1.905
+1.67%
12.58K
842.41K
0.76
120.820
105.060
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1026
iShares Core US REIT ETF
USRT
68.815
+0.025
+0.04%
29.95K
840.14K
1.63
69.525
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
1027
Tradr 2X Long WULF Daily ETF
WULX
28.790
+1.160
+4.20%
59.35K
838.46K
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1028
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
7.685
-0.125
-1.60%
342.72K
837.90K
--
28.050
7.350
--
--
--
--
--
--
--
1029
Vanguard ESG International Stock ETF
VSGX
80.495
+0.025
+0.03%
15.01K
827.62K
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
1030
iShares MSCI Israel ETF
EIS
120.455
-0.235
-0.19%
8.20K
827.47K
0.50
138.850
87.000
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1031
Capital Group New Geography Equity ETF
CGNG
35.970
-0.100
-0.28%
47.50K
824.44K
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
1032
ETHB.NB
ETHB
24.900
+0.150
+0.61%
36.69K
822.93K
--
31.720
19.652
--
--
--
--
--
--
--
1033
AMZZ
AMZZ
32.270
-0.703
-2.13%
32.58K
821.96K
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1034
Grayscale Hyperliquid Staking ETF
HYPG
20.750
-0.625
-2.92%
115.47K
820.99K
--
27.080
18.990
--
--
--
--
--
--
--
1035
Tema Memory ETF
DISK
38.300
+0.130
+0.34%
57.69K
815.00K
--
50.460
32.043
--
--
--
--
--
--
--
1036
DSL
DSL
10.770
-0.020
-0.19%
113.32K
814.06K
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1037
CLOZ
CLOZ
26.380
+0.010
+0.04%
45.99K
812.57K
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1038
Invesco QQQ Income Advantage ETF
QQA
55.630
-0.210
-0.38%
15.38K
811.75K
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1039
PWZ
PWZ
24.085
-0.060
-0.25%
44.13K
811.37K
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1040
IBHF
IBHF
22.570
+0.010
+0.04%
49.19K
808.96K
0.57
23.455
22.510
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1041
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.640
0.000
0.00%
15.64K
806.54K
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1042
DBO
DBO
22.010
+0.610
+2.85%
68.33K
800.61K
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1043
TSMU
TSMU
69.000
-2.141
-3.01%
24.42K
800.37K
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1044
Avantis Emerging Markets Value ETF
AVES
63.920
+0.320
+0.50%
29.63K
798.34K
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1045
First Trust Technology Alphadex
FXL
201.445
-0.245
-0.12%
6.81K
797.73K
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1046
STXX.NB
STXX
50.490
+2.800
+5.87%
29.77K
797.71K
--
86.890
22.230
--
--
--
--
--
--
--
1047
QNDX.NB
QNDX
23.965
-0.045
-0.19%
60.61K
797.40K
--
24.980
23.265
--
--
--
--
--
--
--
1048
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
118.040
-0.030
-0.03%
8.29K
796.90K
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
1049
Amplify Mobile Payments ETF
IPAY
48.750
-0.550
-1.12%
28.29K
793.24K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
1050
iShares MSCI Pacific ex Japan ETF
EPP
55.705
+0.555
+1.01%
36.89K
791.84K
0.29
57.070
48.925
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%