Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
FEPI
FEPI
42.160
+0.960
+2.33%
215.97K
6.79M
0.74
56.060
35.440
-3.74%
-6.73%
-6.58%
-12.39%
-10.41%
-13.69%
-7.44%
1022
iShares Cohen & Steers REIT ETF
ICF
62.390
+1.100
+1.79%
305.45K
6.78M
1.70
67.570
52.760
+1.90%
+2.67%
+4.26%
+1.99%
+3.60%
+1.27%
+4.56%
1023
ICLO
ICLO
25.590
+0.030
+0.12%
301.19K
6.77M
2.78
25.840
23.800
+0.08%
+0.18%
+0.00%
-0.14%
-0.20%
-0.39%
+0.16%
1024
UTEN
UTEN
43.985
-0.010
-0.02%
178.22K
6.76M
1.56
46.030
41.850
+0.41%
+0.03%
-0.15%
-0.60%
+1.02%
+2.48%
-0.16%
1025
VOLT
VOLT
33.800
+1.140
+3.49%
252.54K
6.75M
1.04
27.460
19.000
+4.90%
+8.23%
+15.24%
+10.24%
+23.81%
+45.13%
+16.85%
1026
FLKR
FLKR
40.700
+1.540
+3.93%
264.08K
6.75M
0.81
25.160
16.538
+1.57%
+5.44%
+16.62%
+27.47%
+63.32%
+118.82%
+26.99%
1027
Motley Fool 100 Index ETF
TMFC
70.110
+1.370
+1.99%
115.87K
6.72M
0.63
64.990
47.790
-1.38%
-1.61%
-2.77%
-3.08%
+3.90%
+14.71%
-2.31%
1028
FXE
FXE
109.100
+0.440
+0.40%
95.49K
6.70M
0.61
108.970
94.080
-0.34%
-0.04%
+1.51%
+2.26%
+1.06%
+14.46%
+0.59%
1029
DFGP
DFGP
54.580
0.000
0.00%
141.83K
6.67M
0.73
55.460
51.920
+0.16%
+0.44%
+0.54%
-1.13%
-0.29%
+2.44%
+0.94%
1030
Nuveen ESG Large-Cap Growth ETF
NULG
96.030
+3.550
+3.84%
109.94K
6.66M
0.94
103.200
67.660
-1.85%
-2.43%
-2.59%
-3.73%
-1.63%
+9.49%
-1.81%
1031
iShares Mortgage Real Estate ETF
REM
22.750
0.000
0.00%
632.54K
6.64M
0.37
24.880
18.340
-0.04%
-3.27%
+0.00%
+3.41%
+2.22%
+0.00%
+2.57%
1032
Invesco S&P MidCap Value with Momentum ETF
XMVM
69.960
+1.420
+2.07%
98.60K
6.62M
2.80
62.500
45.684
+5.58%
+6.37%
+5.21%
+14.82%
+22.34%
+22.33%
+9.04%
1033
VanEck Steel ETF
SLX
98.240
+2.620
+2.74%
86.61K
6.60M
1.19
74.330
51.690
+4.50%
+3.19%
+11.29%
+25.26%
+41.21%
+60.16%
+15.77%
1034
SETH
SETH
55.520
-6.330
-10.23%
174.61K
6.58M
1.05
30.410
12.359
+22.00%
+32.79%
+38.70%
+50.22%
+65.24%
-26.05%
+32.35%
1035
CONY
CONY
27.380
+2.850
+11.62%
589.81K
6.58M
0.73
21.410
6.110
-15.88%
-24.66%
-33.43%
-52.71%
-62.75%
-77.28%
-30.42%
1036
PFIX
PFIX
46.570
-0.260
-0.56%
241.44K
6.57M
0.57
65.152
37.000
-1.90%
+0.95%
-0.84%
+1.35%
-16.01%
-8.95%
-2.84%
1037
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.000
+0.890
+2.16%
193.32K
6.57M
0.48
36.046
28.700
+2.19%
+3.40%
+6.11%
+9.72%
+13.39%
+32.70%
+8.00%
1038
NVDG
NVDG
16.200
+1.920
+13.45%
601.43K
6.57M
1.52
18.310
4.990
-7.00%
-3.74%
-1.94%
-26.76%
-15.76%
+33.55%
-3.86%
1039
iShares MSCI Peru and Global Exposure ETF
EPU
88.150
+2.980
+3.50%
98.92K
6.56M
0.43
50.060
37.070
+1.79%
-0.26%
+15.15%
+39.63%
+68.90%
+110.59%
+21.84%
1040
NBXG
NBXG
13.350
+0.110
+0.83%
732.34K
6.55M
2.43
14.700
10.050
-7.16%
-6.90%
-8.81%
-11.00%
-10.10%
-1.40%
-7.55%
1041
First Trust Growth Strength ETF
FTGS
35.619
+0.879
+2.53%
191.29K
6.55M
1.23
34.670
25.740
-0.61%
-2.37%
-1.28%
+0.90%
+2.09%
+9.60%
+0.76%
1042
iShares Russell Top 200 ETF
IWL
171.080
+3.100
+1.85%
63.68K
6.54M
0.44
155.580
118.750
-0.70%
-0.24%
-0.54%
+0.32%
+6.95%
+15.24%
+0.26%
1043
JPC
JPC
8.270
+0.010
+0.12%
1.14M
6.53M
0.92
8.240
6.790
+1.35%
+1.60%
+1.47%
+1.47%
+2.99%
+2.61%
+1.97%
1044
EPR_pe
EPR_pe
32.250
-0.100
-0.31%
201.37K
6.51M
4.62
32.680
26.810
+1.26%
+2.61%
+4.20%
+7.34%
+4.05%
+12.68%
+7.79%
1045
iShares U.S. Healthcare Providers ETF
IHF
45.090
+0.400
+0.90%
270.17K
6.48M
1.19
58.945
44.250
-0.99%
-9.86%
-9.89%
-5.07%
-1.68%
-12.73%
-5.95%
1046
First Trust Indxx Aerospace & Defense ETF
MISL
48.810
+1.780
+3.78%
197.43K
6.48M
1.22
38.840
26.460
-0.25%
-1.53%
+4.45%
+16.21%
+26.53%
+56.84%
+14.07%
1047
iShares Core Aggressive Allocation ETF
AOA
92.530
+1.680
+1.85%
96.09K
6.47M
0.93
83.569
68.450
+0.72%
+0.94%
+1.85%
+3.34%
+8.35%
+17.71%
+3.32%
1048
ITM
ITM
47.550
+0.020
+0.04%
191.67K
6.46M
0.58
47.010
43.420
+0.23%
+0.61%
+0.34%
+1.15%
+4.36%
+2.92%
+0.83%
1049
QDVO
QDVO
28.620
+0.490
+1.74%
314.76K
6.45M
0.78
29.475
21.600
-0.80%
-1.68%
-1.48%
-3.80%
-0.80%
+5.91%
-1.38%
1050
NVOX
NVOX
17.590
+2.890
+19.66%
1.02M
6.44M
0.61
21.087
4.670
-39.11%
-44.63%
-36.13%
-6.04%
-31.50%
-80.76%
-19.64%
KeyAI