Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.990
0.000
0.00%
395.60K
5.33M
1.78
32.080
25.240
-0.41%
+1.43%
+4.17%
-1.60%
+0.49%
-0.14%
-0.38%
1022
WisdomTree U.S. MidCap Dividend Fund
DON
52.450
+0.010
+0.02%
146.60K
5.33M
0.59
55.920
42.500
-1.06%
+0.85%
+4.88%
+0.19%
+4.65%
+3.49%
+2.90%
1023
SCO
SCO
20.530
+0.410
+2.04%
504.57K
5.31M
0.50
24.515
14.570
+5.77%
+10.32%
+9.43%
+23.82%
+13.68%
+14.63%
+21.34%
1024
AdvisorShares Pure Cannabis ETF
YOLO
3.560
-0.650
-15.44%
1.51M
5.31M
2.87
3.670
1.450
+22.76%
+21.09%
+31.63%
+6.95%
+87.91%
+52.14%
+47.11%
1025
SPDR Dow Jones REIT ETF
RWR
99.300
-0.510
-0.51%
112.26K
5.31M
0.36
109.480
83.140
+0.08%
-1.17%
+0.67%
+0.51%
+2.97%
+0.08%
+0.45%
1026
BAC_pl
BAC_pl
1250.880
-10.130
-0.80%
12.93K
5.30M
2.10
1350.000
1150.000
-1.50%
+0.22%
+0.16%
-2.66%
+3.12%
+2.55%
+2.59%
1027
FV
FV
62.086
+0.716
+1.17%
109.81K
5.29M
0.80
63.092
47.040
-2.53%
-0.68%
+4.03%
+0.61%
+4.77%
+4.77%
+5.12%
1028
HYLS
HYLS
41.720
+0.120
+0.29%
157.31K
5.28M
0.89
42.550
39.490
-0.36%
-0.43%
+0.00%
-1.21%
-0.22%
+1.04%
+0.94%
1029
TDTT
TDTT
24.125
+0.015
+0.06%
248.76K
5.23M
0.98
24.420
23.530
+0.02%
-0.06%
-0.19%
-0.88%
-0.47%
+2.22%
+2.27%
1030
STRK
STRK
82.490
-0.410
-0.49%
85.11K
5.23M
0.47
129.484
79.250
-6.55%
-5.16%
+8.08%
-11.30%
-31.83%
--
--
1031
iShares Morningstar Growth ETF
ILCG
102.480
+1.240
+1.22%
76.14K
5.22M
1.26
98.440
69.470
-2.41%
-1.96%
+0.68%
-0.87%
+5.76%
+14.11%
+14.38%
1032
NBSD
NBSD
51.090
-0.177
-0.35%
120.88K
5.21M
0.88
51.680
49.630
-0.21%
-0.23%
-0.23%
-0.47%
+0.29%
+1.15%
+0.74%
1033
Nuveen ESG Large-Cap Value ETF
NULV
44.860
-0.710
-1.56%
133.17K
5.20M
1.06
45.970
35.410
-2.77%
-1.86%
+1.95%
+3.55%
+7.03%
+14.67%
+13.94%
1034
iShares Cohen & Steers REIT ETF
ICF
59.260
-0.420
-0.70%
131.61K
5.19M
1.06
67.570
52.760
-1.90%
-2.26%
-1.41%
-2.47%
-3.11%
-0.60%
-1.66%
1035
Capital Group Conservative Equity ETF
CGCV
30.340
+0.125
+0.41%
266.72K
5.19M
0.54
29.100
23.929
-1.29%
-0.72%
+1.74%
+0.90%
+6.08%
+14.84%
+14.32%
1036
AVIG
AVIG
41.940
+0.110
+0.26%
165.75K
5.17M
0.97
42.760
40.020
-0.17%
-0.26%
+0.06%
-0.24%
+0.77%
+3.28%
+3.38%
1037
SCCR
SCCR
25.940
+0.040
+0.15%
269.72K
5.16M
1.40
26.030
24.820
+0.23%
+0.12%
+0.35%
+0.23%
+1.35%
--
--
1038
IVOL
IVOL
19.240
+0.040
+0.21%
366.42K
5.15M
0.20
20.190
17.381
+0.63%
-0.16%
-0.82%
-0.98%
-1.64%
+10.32%
+8.46%
1039
IGOV
IGOV
42.180
+0.035
+0.08%
162.76K
5.13M
0.64
43.330
37.300
-0.09%
+0.19%
+1.25%
-0.57%
-2.13%
+9.08%
+9.79%
1040
Invesco Dividend Achievers ETF
PFM
51.426
+0.059
+0.11%
106.58K
5.13M
2.62
49.000
40.010
-1.73%
-0.64%
+2.00%
+1.77%
+6.76%
+11.82%
+12.14%
1041
AB Disruptors ETF
FWD
102.980
+1.990
+1.97%
83.01K
5.12M
0.50
90.305
59.030
-4.54%
-2.33%
+1.89%
+3.00%
+14.78%
+29.14%
+30.04%
1042
Grayscale Solana ETF
GSOL
8.580
-0.420
-4.67%
972.37K
5.11M
2.36
33.510
7.570
-13.86%
-16.42%
-11.55%
--
--
--
--
1043
EPOL
EPOL
34.410
+0.140
+0.41%
287.22K
5.10M
0.73
32.820
20.710
-2.44%
+2.62%
+3.36%
+7.23%
+6.66%
+65.75%
+64.88%
1044
OPER
OPER
100.220
+0.035
+0.03%
52.29K
5.10M
9.61
100.600
99.420
+0.07%
+0.17%
-0.01%
-0.20%
+0.05%
-0.12%
+0.15%
1045
OAKM
OAKM
28.140
-0.040
-0.14%
272.39K
5.09M
0.90
26.090
21.004
-1.68%
+1.22%
+7.28%
+4.69%
+9.58%
+21.03%
+19.70%
1046
MFSI
MFSI
30.050
+0.240
+0.81%
188.92K
5.08M
1.13
28.650
22.810
-1.15%
-0.17%
+3.17%
+2.81%
+5.62%
+23.89%
+23.75%
1047
NYF
NYF
53.555
+0.015
+0.03%
124.15K
5.08M
1.01
54.400
50.036
+0.08%
+0.15%
-0.05%
+0.46%
+2.71%
+0.61%
+0.63%
1048
Pacer Data & Infrastructure RE
SRVR
28.545
-0.180
-0.63%
199.55K
5.06M
2.79
33.070
26.000
-4.28%
-1.54%
-0.78%
-9.92%
-11.68%
-3.37%
-4.79%
1049
BBN
BBN
16.870
-0.090
-0.53%
419.16K
5.05M
0.98
18.420
15.370
-1.63%
-1.98%
-1.69%
+2.68%
+4.72%
+3.75%
+4.65%
1050
GAB
GAB
6.160
+0.130
+2.16%
1.45M
5.05M
2.36
5.950
4.500
-0.32%
-0.48%
+3.18%
-0.32%
+5.84%
+14.93%
+14.50%
