Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1021
Innovator Index Autocallable Income Strategy ETF
ACII
25.130
+0.120
+0.48%
377.33K
6.01M
1.96
26.500
24.760
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1022
First Trust North American Energy Infrastructure Fund
EMLP
43.800
+0.300
+0.69%
171.09K
6.01M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1023
VSDM
VSDM
76.300
+0.080
+0.10%
110.94K
6.01M
0.72
77.640
73.687
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1024
ActivePassive US Equity ETF
APUE
40.370
+0.010
+0.02%
160.18K
5.99M
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1025
BSCS
BSCS
20.445
+0.020
+0.10%
351.33K
5.98M
0.49
20.690
20.070
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1026
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
44.820
+0.010
+0.02%
145.05K
5.96M
0.56
50.200
41.680
--
--
--
--
--
--
--
1027
iShares International Equity Factor ETF
INTF
39.350
-0.280
-0.71%
191.23K
5.96M
0.37
41.870
27.300
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1028
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
35.760
+0.900
+2.58%
373.07K
5.94M
0.68
67.885
11.090
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
1029
iShares U.S. Healthcare Providers ETF
IHF
42.500
+0.350
+0.83%
281.17K
5.90M
0.91
54.930
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
1030
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.740
-0.010
-0.04%
297.86K
5.88M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
1031
Global X US Natural Gas ETF
LNGX
45.600
+0.260
+0.57%
145.43K
5.88M
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
1032
iShares Morningstar Growth ETF
ILCG
96.780
+0.070
+0.07%
65.68K
5.86M
0.34
109.220
69.470
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1033
TCW Transform Systems ETF
PWRD
98.635
-0.525
-0.53%
69.09K
5.84M
0.61
110.350
59.385
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1034
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.120
+0.160
+0.36%
136.85K
5.83M
0.40
47.900
37.300
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1035
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.970
+0.950
+13.53%
1.33M
5.81M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
1036
Vanguard US Momentum Factor ETF
VFMO
200.690
+0.460
+0.23%
56.29K
5.78M
0.56
211.265
128.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
1037
PTBD
PTBD
19.080
+0.050
+0.26%
305.43K
5.78M
6.76
20.195
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
1038
First Eagle Overseas Equity ETF
FEOE
50.700
-0.400
-0.78%
159.91K
5.74M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
1039
Virtus Reaves Utilities ETF
UTES
80.860
+0.200
+0.25%
120.90K
5.72M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1040
ILTB
ILTB
49.050
+0.230
+0.47%
138.51K
5.71M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1041
iShares Advantage Large Cap Income ETF
BALI
30.740
+0.060
+0.20%
211.32K
5.69M
0.70
32.720
25.052
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1042
GDXY
GDXY
14.150
-0.390
-2.68%
700.07K
5.65M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1043
iShares Mortgage Real Estate ETF
REM
21.610
+0.220
+1.03%
406.00K
5.65M
0.66
24.050
18.340
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1044
EMBX.NB
EMBX
50.231
+0.001
+0.00%
129.55K
5.64M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
1045
THIR
THIR
31.280
+0.110
+0.35%
182.63K
5.63M
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
1046
Sprott Energy Transition Materials ETF
SETM
33.617
-0.263
-0.78%
239.03K
5.63M
0.75
40.550
11.480
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1047
John Hancock Multifactor Developed International ETF
JHMD
42.670
-0.400
-0.93%
138.40K
5.63M
0.17
46.030
30.982
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1048
Range Global Coal Index ETF
COAL
27.710
+0.240
+0.87%
305.79K
5.62M
0.51
29.100
13.850
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1049
IGLD
IGLD
24.980
-0.370
-1.46%
293.88K
5.61M
0.79
30.420
19.700
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1050
Counterpoint Quantitative Equity ETF
CPAI
42.550
+0.460
+1.09%
137.01K
5.60M
0.96
45.250
28.480
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
KeyAI
Please log in to use KeyAI
Log in
Start for free