tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.60%
2
symbolEthereumETHUSD
+1.90%
3
symbolGoldXAUUSD
+0.31%
4
symbolWTIUSOIL
-0.40%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolSilverXAGUSD
+0.69%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.09%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+6.21%
3
symbolNotcoinNOTUSD
+4.71%
4
symbolSPACE IDIDUSD
+4.69%
5
symbolDeXeDEXEUSD
+4.42%
6
symbolJasmyCoinJASMYUSD
+4.19%
7
symbolAlgorandALGOUSD
+4.05%
8
symbolMANTRAOMUSD
+3.89%
9
symbolMask NetworkMASKUSD
+3.83%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.43%
4
symbolQtumQTUMUSD
-4.07%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolJuventus Fan TokenJUVUSD
-2.36%
8
symbolAPI3API3USD
-1.96%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
1021
TUSI
TUSI
TUSI
25.410
-0.020
-0.08%
149.23K
3.33M
-1.27%
25.570
25.020
+0.07%
+0.17%
+0.00%
+0.47%
+0.23%
-0.03%
+0.41%
1022
Invesco Dynamic Buyback Achievers ETF
Invesco Dynamic Buyback Achievers ETF
PKW
130.780
-0.530
-0.40%
36.28K
3.33M
-0.82%
127.100
96.100
+1.86%
+4.31%
+2.86%
+10.72%
+15.42%
+19.70%
+13.59%
1023
USA
USA
USA
6.600
-0.010
-0.15%
822.82K
3.33M
-0.79%
7.490
5.640
+0.30%
+2.16%
-0.90%
-0.45%
-2.07%
-4.34%
-5.03%
1024
KBA
KBA
KBA
28.320
+0.300
+1.07%
166.73K
3.30M
-1.73%
31.190
20.635
+5.75%
+10.56%
+10.71%
+19.44%
+21.12%
+31.11%
+20.76%
1025
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
96.710
-0.370
-0.38%
63.14K
3.30M
-0.50%
95.770
64.060
-2.02%
-1.70%
-2.11%
+11.25%
+21.55%
+26.98%
+13.34%
1026
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.140
-0.410
-0.73%
59.74K
3.28M
-1.21%
55.139
46.010
+0.21%
+1.04%
+1.94%
+4.54%
+8.84%
+12.98%
+13.57%
1027
JSCP
JSCP
JSCP
47.490
-0.017
-0.04%
81.98K
3.28M
-0.30%
47.640
46.350
+0.25%
+0.29%
+0.48%
+0.72%
+0.63%
+0.74%
+1.84%
1028
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
69.340
-1.110
-1.58%
55.61K
3.27M
-0.36%
68.111
54.470
-0.37%
+1.89%
+2.81%
+4.07%
+11.64%
+12.29%
+21.43%
1029
DRSK
DRSK
DRSK
28.770
-0.200
-0.69%
120.22K
3.27M
-0.55%
29.240
26.425
+0.03%
+0.62%
-0.41%
+2.74%
+2.20%
+2.31%
+4.88%
1030
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
163.555
-0.166
-0.10%
20.84K
3.27M
-2.54%
180.080
118.250
+0.17%
-0.16%
-0.52%
+10.38%
+15.89%
+14.92%
+6.37%
1031
DMBS
DMBS
DMBS
49.215
-0.090
-0.18%
105.79K
3.27M
-2.13%
50.710
46.840
+0.34%
+0.33%
+1.28%
+1.95%
+0.12%
-1.88%
+2.31%
1032
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
22.570
-0.160
-0.70%
307.72K
3.26M
-0.79%
24.880
18.340
+1.98%
+3.62%
+1.75%
+6.01%
-1.39%
-3.62%
+5.71%
1033
HEGD
HEGD
HEGD
24.070
-0.080
-0.33%
140.92K
3.26M
-0.94%
23.890
20.820
-0.10%
+0.54%
+0.45%
+5.70%
+8.03%
+10.16%
+7.45%
1034
SMMU
SMMU
SMMU
50.450
+0.020
+0.04%
77.14K
3.24M
-0.33%
52.050
45.500
+0.08%
+0.17%
+0.43%
+1.00%
+0.66%
+0.35%
+1.22%
1035
NAC
NAC
NAC
11.210
+0.040
+0.36%
434.13K
3.23M
-0.85%
12.030
10.350
+0.35%
-0.62%
+2.37%
+3.12%
-2.43%
-4.51%
-0.70%
1036
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
33.470
-0.090
-0.27%
105.79K
3.22M
-0.74%
34.277
19.660
+1.94%
+1.67%
+5.08%
+28.86%
+54.16%
--
--
1037
AVL
AVL
AVL
43.030
+0.080
+0.19%
110.05K
3.21M
-0.38%
41.494
10.680
-7.84%
-7.06%
-1.51%
+40.89%
+106.97%
--
+23.75%
1038
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
89.950
-0.800
-0.88%
41.96K
3.21M
-0.83%
95.510
68.590
+0.72%
+2.68%
-0.23%
+6.67%
+9.81%
+3.96%
+3.52%
1039
PBJA
PBJA
PBJA
29.704
-0.044
-0.15%
110.04K
3.21M
-1.09%
29.263
26.099
+0.08%
+0.77%
+0.73%
+4.54%
+6.27%
+9.59%
+6.12%
1040
XHLF
XHLF
XHLF
50.350
+0.000
+0.00%
97.25K
3.19M
-0.21%
50.450
50.120
+0.07%
+0.15%
+0.07%
+0.07%
+0.31%
+0.07%
+0.33%
1041
Inspire 500 ETF
Inspire 500 ETF
PTL
239.700
-1.730
-0.72%
14.54K
3.18M
-1.10%
234.310
177.912
+0.06%
+0.95%
+0.07%
+8.78%
+14.01%
+15.55%
+12.37%
1042
First Trust Large Cap Growth Alphadex Fund
First Trust Large Cap Growth Alphadex Fund
FTC
155.562
-0.756
-0.48%
22.44K
3.18M
-1.27%
152.690
113.130
-0.65%
+0.54%
-0.38%
+9.24%
+14.03%
+23.42%
+12.52%
1043
OAKM
OAKM
OAKM
26.510
-0.160
-0.60%
152.91K
3.18M
-1.10%
26.090
21.004
+1.64%
+4.12%
+0.87%
+8.31%
+9.13%
--
+12.76%
1044
PSK
PSK
PSK
32.890
-0.046
-0.14%
136.91K
3.17M
-1.42%
36.060
30.850
+1.04%
+1.98%
+2.81%
+4.64%
-0.93%
-5.32%
-0.30%
1045
AB Disruptors ETF
AB Disruptors ETF
FWD
92.280
-0.140
-0.15%
47.23K
3.17M
-0.51%
90.305
59.030
-1.60%
-0.01%
-0.07%
+13.04%
+20.50%
+19.11%
+16.52%
1046
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
159.310
-0.590
-0.37%
55.86K
3.17M
-0.83%
155.580
118.750
-0.36%
+0.71%
+0.96%
+9.27%
+11.83%
+15.84%
+10.08%
1047
AMZY
AMZY
AMZY
15.560
-0.040
-0.26%
299.69K
3.16M
-0.76%
21.787
13.840
-1.20%
+1.89%
-6.32%
-2.32%
-9.21%
-20.93%
-17.27%
1048
MSLC
MSLC
MSLC
52.850
-0.210
-0.40%
81.89K
3.15M
-0.82%
51.760
39.981
+0.03%
+1.26%
+0.64%
+8.65%
+11.49%
--
+10.03%
1049
VTHR
VTHR
VTHR
284.026
-1.076
-0.38%
12.21K
3.13M
-0.46%
277.560
213.110
+0.03%
+1.45%
+1.03%
+9.06%
+11.56%
+14.55%
+9.35%
1050
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
56.540
-0.402
-0.71%
62.78K
3.12M
-0.71%
60.280
41.577
+2.91%
+7.18%
+4.45%
+13.90%
+13.42%
+6.65%
+4.01%
KeyAI