Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
Dan IVES Wedbush AI Revolution ETF
IVES
36.765
-0.305
-0.82%
83.86K
2.01M
1.22
41.930
26.751
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
992
WEEK
WEEK
100.030
0.000
0.00%
20.33K
2.01M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
993
First Trust EIP Power Solutions ETF
FPWR
37.692
+0.462
+1.24%
53.42K
2.01M
0.42
38.280
31.850
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
994
CSQ
CSQ
20.530
+0.040
+0.20%
119.53K
2.00M
0.86
20.860
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
995
Return Stacked US Stocks & Managed Futures ETF
RSST
33.530
+0.120
+0.36%
96.77K
2.00M
1.20
34.790
22.310
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
996
FNGD
FNGD
34.150
+0.540
+1.61%
134.34K
1.99M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
997
SCHQ
SCHQ
30.378
-0.022
-0.07%
116.89K
1.99M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
998
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.220
+0.150
+0.26%
81.27K
1.98M
0.43
59.520
45.105
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
999
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.500
-0.027
-0.05%
61.59K
1.98M
0.56
54.696
41.680
--
--
--
--
--
--
--
1000
Franklin Income Focus ETF
INCM
29.040
+0.030
+0.10%
114.57K
1.97M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1001
GDXY
GDXY
10.022
+0.272
+2.79%
284.85K
1.95M
0.51
18.890
9.270
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1002
WisdomTree European Opportunities Fund
OPPE
57.835
+0.312
+0.54%
35.08K
1.94M
0.13
58.440
46.000
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
1003
PALU
PALU
48.680
-2.230
-4.38%
49.73K
1.93M
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1004
CWEB
CWEB
21.920
-0.940
-4.11%
194.74K
1.93M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1005
iShares MSCI USA Equal Weighted ETF
EUSA
113.830
+0.200
+0.18%
29.24K
1.92M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1006
ENZL
ENZL
46.868
+0.265
+0.57%
45.69K
1.92M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1007
ARK Autonomous Technology & Robotics ETF
ARKQ
121.002
+0.902
+0.75%
38.10K
1.91M
0.51
144.416
92.560
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
1008
Tradr 2X Long CBRS Daily ETF
CBRX
15.670
+1.690
+12.09%
357.65K
1.91M
--
26.110
8.640
--
--
--
--
--
--
--
1009
GSG
GSG
32.520
+0.360
+1.12%
117.83K
1.91M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1010
EMLC
EMLC
25.360
-0.010
-0.04%
177.04K
1.90M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
1011
TDTT
TDTT
23.705
+0.005
+0.02%
89.03K
1.89M
0.47
24.509
23.640
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1012
Bitwise XRP ETF
XRP
12.915
-0.005
-0.04%
266.05K
1.89M
1.64
26.880
11.310
--
--
--
--
--
--
--
1013
Vanguard ESG International Stock ETF
VSGX
80.510
+0.040
+0.05%
32.63K
1.88M
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
1014
OneAscent Large Cap Core ETF
OALC
40.420
+0.239
+0.59%
47.67K
1.88M
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
1015
Tradr 2X Long CLSK Daily ETF
CLSX
21.825
+0.265
+1.23%
144.74K
1.87M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1016
Defiance Daily Target 2X Long AMAT ETF
AMA
34.021
-0.469
-1.36%
87.68K
1.87M
--
62.000
19.250
--
--
--
--
--
--
--
1017
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.465
-0.055
-0.13%
45.59K
1.87M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1018
FTSL
FTSL
44.755
-0.005
-0.01%
49.59K
1.87M
0.49
46.150
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1019
HIMU
HIMU
48.945
-0.075
-0.15%
60.18K
1.87M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
1020
First Trust US Equity Opportunities ETF
FPX
188.770
-1.390
-0.73%
17.23K
1.86M
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%