Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
63.130
-0.790
-1.24%
180.93K
6.58M
0.89
78.890
34.390
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
992
BSCU
BSCU
16.750
+0.025
+0.15%
536.08K
6.56M
0.63
17.060
16.170
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
993
Invesco Dorsey Wright Momentum ETF
PDP
123.110
-0.180
-0.15%
56.63K
6.56M
0.65
131.000
86.410
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
994
BSCT
BSCT
18.675
+0.020
+0.11%
436.51K
6.55M
0.68
18.965
18.144
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
995
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
47.570
+0.160
+0.34%
176.53K
6.49M
2.65
50.470
32.905
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
996
FTSL
FTSL
44.822
-0.028
-0.06%
207.56K
6.49M
0.49
46.190
44.300
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
997
ETHB.NB
ETHB
26.580
-0.970
-3.52%
325.42K
6.48M
--
30.335
25.330
--
--
--
--
--
--
--
998
Tradr 2X Long BE Daily ETF
BEX
16.600
+0.740
+4.67%
811.51K
6.47M
0.79
35.300
7.200
--
--
--
--
--
--
--
999
FlexShares US Quality Large Cap Index Fund
QLC
78.980
+0.140
+0.18%
82.50K
6.45M
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1000
Global X MLP ETF
MLPA
53.820
+0.330
+0.62%
216.12K
6.44M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1001
SHM
SHM
47.840
+0.060
+0.13%
171.08K
6.40M
0.80
48.510
46.560
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1002
First Trust NASDAQ Bank ETF
FTXO
36.638
+0.078
+0.21%
228.02K
6.35M
0.18
41.570
25.050
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1003
SNDU.NB
SNDU
26.650
+0.740
+2.86%
458.42K
6.31M
--
34.530
18.500
--
--
--
--
--
--
--
1004
Defiance Daily Target 2X Long RGTI ETF
RGTX
14.940
+1.350
+9.93%
735.14K
6.31M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1005
UTF
UTF
26.100
-0.050
-0.19%
331.56K
6.29M
0.46
27.330
21.883
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1006
CONI
CONI
64.010
+1.160
+1.85%
164.39K
6.27M
1.32
354.800
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1007
Nuveen ESG Large-Cap Growth ETF
NULG
92.250
+0.340
+0.37%
96.49K
6.23M
0.21
103.200
67.660
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1008
HYLS
HYLS
40.740
+0.100
+0.25%
191.12K
6.22M
0.47
42.404
39.490
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1009
Amplify International Enhanced Dividend Income ETF
IDVO
40.880
-0.060
-0.15%
204.60K
6.22M
0.76
43.823
27.320
+0.39%
-4.15%
-4.82%
+7.10%
+9.09%
+23.93%
+6.13%
1010
GAB
GAB
5.340
-0.080
-1.48%
1.62M
6.21M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1011
WFC_pl
WFC_pl
1164.760
+6.760
+0.58%
8.00K
6.18M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1012
AGF US Market Neutral Anti-Beta Fund
BTAL
13.980
+0.170
+1.23%
644.12K
6.15M
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1013
AVGX
AVGX
36.030
+0.180
+0.50%
285.45K
6.14M
0.74
70.310
9.871
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
1014
SPDR S&P 400 Mid Cap Value ETF
MDYV
85.670
+0.100
+0.12%
108.52K
6.12M
0.59
93.100
65.860
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1015
Tradr 2X Long QBTS Daily ETF
QBTX
7.700
+0.590
+8.30%
1.60M
6.10M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
1016
JPMorgan Diversified Return US Equity ETF
JPUS
131.441
+0.576
+0.44%
55.96K
6.09M
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
1017
iShares MSCI Singapore ETF
EWS
28.290
-0.190
-0.67%
568.70K
6.07M
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
1018
Leverage Shares 2X Long UNH Daily ETF
UNHG
10.680
+0.230
+2.20%
970.02K
6.06M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
1019
SMMU
SMMU
50.430
+0.070
+0.14%
173.85K
6.03M
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1020
BSCV
BSCV
16.495
+0.030
+0.18%
531.02K
6.02M
1.02
17.060
15.840
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
KeyAI
Please log in to use KeyAI
Log in
Start for free