Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
TRSY
TRSY
30.105
0.000
0.00%
174.56K
5.24M
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
992
T-REX 2X Long CIFR Daily Target ETF
CIFU
41.620
+6.300
+17.84%
202.36K
5.22M
0.42
49.890
9.990
--
--
--
--
--
--
--
993
iShares Cybersecurity and Tech ETF
IHAK
60.500
-0.520
-0.85%
200.46K
5.22M
0.88
57.910
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
994
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
140.420
+0.775
+0.55%
50.79K
5.21M
0.67
142.245
108.630
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
995
Calamos Autocallable Inc ETF
CAIE
27.565
+0.035
+0.13%
234.32K
5.21M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
996
Global X FinTech ETF
FINX
25.860
-0.740
-2.78%
220.48K
5.20M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
997
JMEE
JMEE
75.049
+0.719
+0.97%
77.43K
5.19M
1.25
74.910
56.425
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
998
TMV
TMV
38.160
-0.210
-0.55%
247.36K
5.18M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
999
PALL
PALL
24.843
+0.063
+0.25%
403.67K
5.16M
0.36
39.482
17.832
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
1000
Simplify Government Money Market ETF
SBIL
100.120
+0.020
+0.02%
70.40K
5.16M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1001
IBDW
IBDW
20.796
-0.004
-0.02%
441.38K
5.13M
0.91
21.780
20.570
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1002
Pacer Global Cash Cows Dividend ETF
GCOW
46.027
+0.145
+0.32%
133.12K
5.12M
1.16
47.570
37.360
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
1003
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.285
-0.015
-0.05%
182.57K
5.10M
0.27
34.255
28.130
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1004
Amplify International Enhanced Dividend Income ETF
IDVO
43.050
+0.470
+1.10%
167.73K
5.10M
0.76
43.823
33.000
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
1005
WisdomTree US Value Fund
WTV
103.610
+0.110
+0.11%
66.13K
5.10M
0.77
103.360
82.900
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
1006
DBC
DBC
30.105
+0.107
+0.36%
267.65K
5.10M
0.16
31.790
21.208
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
1007
IBTG
IBTG
22.830
-0.010
-0.04%
226.58K
5.09M
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1008
Sprott Silver Miners & Physical Silver ETF
SLVR
62.810
+0.530
+0.85%
102.85K
5.08M
0.50
85.900
26.740
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1009
FMTM
FMTM
42.095
+1.147
+2.80%
158.50K
5.07M
0.24
41.970
25.520
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1010
iShares US Small-Cap Equity Factor ETF
SMLF
85.940
+0.270
+0.32%
68.23K
5.06M
0.76
85.920
64.150
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
1011
SPDR S&P Kensho Final Frontiers ETF
ROKT
129.970
+2.835
+2.23%
54.88K
5.00M
1.29
137.630
58.350
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1012
FAZ
FAZ
44.960
-0.340
-0.75%
239.97K
5.00M
0.67
56.370
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
1013
WisdomTree International High Dividend
DTH
56.260
+0.030
+0.05%
93.54K
4.99M
0.56
58.040
45.300
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1014
VSDM
VSDM
76.400
+0.080
+0.10%
79.69K
4.98M
0.72
77.640
75.040
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1015
Defiance Daily Target 2X Long RCAT ETF
RCAX
14.700
+1.110
+8.17%
689.56K
4.97M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
1016
CLOZ
CLOZ
26.365
-0.170
-0.64%
258.30K
4.96M
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1017
AOD
AOD
10.625
+0.145
+1.38%
637.63K
4.95M
0.58
10.765
8.455
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1018
T Rowe Price Small-Mid Cap ETF
TMSL
41.870
+0.330
+0.79%
145.28K
4.94M
0.48
42.200
31.140
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
1019
Tradr 2X Long CLSK Daily ETF
CLSX
33.470
-3.510
-9.49%
229.53K
4.94M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1020
CLSE
CLSE
34.310
+0.110
+0.32%
185.43K
4.93M
2.36
33.830
22.610
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
KeyAI
Please log in to use KeyAI
Log in
Start for free