tradingkey.logo
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
188.310
-1.850
-0.97%
8.20K
929.15K
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
992
T-Rex 2X Inverse CRCL Daily Target ETF
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
5.220
+0.350
+7.19%
478.32K
927.32K
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
993
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
105.460
+0.680
+0.65%
20.35K
923.78K
0.77
106.219
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
994
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
182.450
+0.880
+0.48%
6.47K
911.63K
0.65
181.270
131.690
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
995
Direxion Daily Utilities Bull 3X Shares
Direxion Daily Utilities Bull 3X Shares
UTSL
46.313
+2.263
+5.14%
35.01K
909.94K
0.46
55.210
36.830
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
996
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
38.592
+0.082
+0.21%
26.07K
909.65K
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
997
EMLC
EMLC
EMLC
25.365
-0.005
-0.02%
79.11K
903.85K
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
998
ACP
ACP
ACP
5.315
+0.005
+0.10%
319.29K
903.53K
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
999
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.690
-0.135
-7.40%
1.58M
901.80K
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1000
Sprott Junior Gold Miners ETF
Sprott Junior Gold Miners ETF
SGDJ
78.645
+3.755
+5.01%
18.44K
897.21K
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1001
GLTR
GLTR
GLTR
186.860
+3.440
+1.88%
9.20K
893.76K
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
1002
21Shares Hyperliquid ETF
21Shares Hyperliquid ETF
THYP
33.955
-0.975
-2.79%
29.29K
889.92K
--
44.120
22.540
--
--
--
--
--
--
--
1003
VTEI
VTEI
VTEI
99.760
-0.100
-0.10%
26.42K
886.38K
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1004
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
76.010
+3.790
+5.25%
14.62K
886.05K
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1005
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
54.540
+0.090
+0.17%
17.82K
878.45K
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1006
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
80.200
+0.037
+0.05%
13.18K
877.07K
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1007
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
96.850
+0.130
+0.13%
14.70K
875.64K
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
1008
SCUS
SCUS
SCUS
25.165
+0.015
+0.06%
37.30K
874.71K
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1009
BSCQ
BSCQ
BSCQ
19.507
+0.002
+0.01%
56.40K
874.02K
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
1010
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
135.915
-0.005
-0.00%
8.28K
872.72K
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1011
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
104.110
-0.790
-0.75%
21.88K
868.68K
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1012
FMUB.NB
FMUB.NB
FMUB
50.950
-0.040
-0.08%
19.24K
868.61K
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1013
EAGG
EAGG
EAGG
46.765
-0.045
-0.10%
29.38K
866.23K
0.66
48.600
46.705
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
1014
BBHM.NB
BBHM.NB
BBHM
11.780
-0.022
-0.19%
73.02K
862.07K
0.82
12.260
10.660
--
--
--
--
--
--
--
1015
BUXX
BUXX
BUXX
20.235
-0.005
-0.02%
43.40K
857.92K
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1016
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
60.484
+0.484
+0.81%
17.87K
857.74K
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
1017
UAE
UAE
UAE
18.795
-0.095
-0.50%
53.85K
856.98K
0.98
22.290
17.290
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1018
iShares Global 100 ETF
iShares Global 100 ETF
IOO
139.017
-0.083
-0.06%
9.00K
854.34K
0.41
144.780
109.211
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
1019
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.050
-0.030
-0.14%
44.43K
851.45K
1.32
22.370
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1020
Global X MLP ETF
Global X MLP ETF
MLPA
56.090
+0.430
+0.77%
23.91K
851.13K
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.