Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
Overview
Indices
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
Dan IVES Wedbush AI Revolution ETF
IVES
36.765
-0.305
-0.82%
83.86K
2.01M
1.22
41.930
26.751
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
992
WEEK
WEEK
100.030
0.000
0.00%
20.33K
2.01M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
993
First Trust EIP Power Solutions ETF
FPWR
37.692
+0.462
+1.24%
53.42K
2.01M
0.42
38.280
31.850
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
994
CSQ
CSQ
20.530
+0.040
+0.20%
119.53K
2.00M
0.86
20.860
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
995
Return Stacked US Stocks & Managed Futures ETF
RSST
33.530
+0.120
+0.36%
96.77K
2.00M
1.20
34.790
22.310
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
996
FNGD
FNGD
34.150
+0.540
+1.61%
134.34K
1.99M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
997
SCHQ
SCHQ
30.378
-0.022
-0.07%
116.89K
1.99M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
998
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.220
+0.150
+0.26%
81.27K
1.98M
0.43
59.520
45.105
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
999
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.500
-0.027
-0.05%
61.59K
1.98M
0.56
54.696
41.680
--
--
--
--
--
--
--
1000
Franklin Income Focus ETF
INCM
29.040
+0.030
+0.10%
114.57K
1.97M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1001
GDXY
GDXY
10.022
+0.272
+2.79%
284.85K
1.95M
0.51
18.890
9.270
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1002
WisdomTree European Opportunities Fund
OPPE
57.835
+0.312
+0.54%
35.08K
1.94M
0.13
58.440
46.000
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
1003
PALU
PALU
48.680
-2.230
-4.38%
49.73K
1.93M
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1004
CWEB
CWEB
21.920
-0.940
-4.11%
194.74K
1.93M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1005
iShares MSCI USA Equal Weighted ETF
EUSA
113.830
+0.200
+0.18%
29.24K
1.92M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1006
ENZL
ENZL
46.868
+0.265
+0.57%
45.69K
1.92M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1007
ARK Autonomous Technology & Robotics ETF
ARKQ
121.002
+0.902
+0.75%
38.10K
1.91M
0.51
144.416
92.560
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
1008
Tradr 2X Long CBRS Daily ETF
CBRX
15.670
+1.690
+12.09%
357.65K
1.91M
--
26.110
8.640
--
--
--
--
--
--
--
1009
GSG
GSG
32.520
+0.360
+1.12%
117.83K
1.91M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1010
EMLC
EMLC
25.360
-0.010
-0.04%
177.04K
1.90M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
1011
TDTT
TDTT
23.705
+0.005
+0.02%
89.03K
1.89M
0.47
24.509
23.640
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1012
Bitwise XRP ETF
XRP
12.915
-0.005
-0.04%
266.05K
1.89M
1.64
26.880
11.310
--
--
--
--
--
--
--
1013
Vanguard ESG International Stock ETF
VSGX
80.510
+0.040
+0.05%
32.63K
1.88M
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
1014
OneAscent Large Cap Core ETF
OALC
40.420
+0.239
+0.59%
47.67K
1.88M
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
1015
Tradr 2X Long CLSK Daily ETF
CLSX
21.825
+0.265
+1.23%
144.74K
1.87M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1016
Defiance Daily Target 2X Long AMAT ETF
AMA
34.021
-0.469
-1.36%
87.68K
1.87M
--
62.000
19.250
--
--
--
--
--
--
--
1017
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.465
-0.055
-0.13%
45.59K
1.87M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1018
FTSL
FTSL
44.755
-0.005
-0.01%
49.59K
1.87M
0.49
46.150
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1019
HIMU
HIMU
48.945
-0.075
-0.15%
60.18K
1.87M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
1020
First Trust US Equity Opportunities ETF
FPX
188.770
-1.390
-0.73%
17.23K
1.86M
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1
...
32
33
34
34
/
230
35
36
...
230