Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
First Trust Large Cap Core Alphadex Fund
FEX
117.970
+0.577
+0.49%
53.93K
5.71M
2.92
113.170
88.060
-2.40%
-0.70%
+3.83%
+1.36%
+7.28%
+13.77%
+13.11%
992
VGUS
VGUS
75.365
-0.220
-0.29%
87.63K
5.70M
1.06
75.540
75.020
-0.23%
-0.15%
-0.24%
-0.32%
-0.21%
--
--
993
BTF
BTF
4.985
-0.075
-1.48%
1.29M
5.67M
10.23
26.250
8.530
-63.35%
-62.99%
-61.19%
-71.16%
-62.12%
-79.27%
-65.97%
994
MSLC
MSLC
53.880
+0.470
+0.88%
130.70K
5.65M
0.44
55.990
39.981
-1.57%
-2.96%
+0.13%
-0.37%
+5.56%
+12.01%
+12.18%
995
TOPT
TOPT
30.870
+0.300
+0.98%
429.79K
5.63M
0.90
27.820
20.390
-1.63%
-1.69%
+0.95%
+2.49%
+13.12%
+18.55%
+18.46%
996
Vanguard ESG International Stock ETF
VSGX
71.405
+0.565
+0.80%
131.87K
5.62M
0.92
65.930
51.980
-0.59%
+0.54%
+3.77%
+3.73%
+9.02%
+24.96%
+25.93%
997
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.230
+0.400
+0.96%
172.08K
5.62M
1.21
40.257
31.790
-1.61%
-0.96%
+1.56%
+0.91%
+7.02%
+8.59%
+10.00%
998
Direxion Daily ORCL Bull 2X ETF
ORCU
15.890
+0.240
+1.53%
503.62K
5.61M
0.53
27.615
17.538
-18.97%
-31.52%
-39.24%
--
--
--
--
999
BCAT
BCAT
14.295
+0.105
+0.74%
586.15K
5.60M
0.89
16.860
12.910
-1.21%
-1.48%
+2.11%
-2.95%
-5.58%
-6.99%
-5.64%
1000
HOOX
HOOX
25.420
+0.601
+2.42%
296.86K
5.59M
1.04
205.840
10.220
-10.78%
-28.61%
-7.96%
-29.32%
+15.85%
--
--
1001
Franklin FTSE Germany ETF
FLGR
33.255
+0.285
+0.86%
170.29K
5.59M
5.81
34.281
23.152
-0.94%
+2.04%
+6.41%
+2.08%
-0.79%
+31.44%
+33.13%
1002
UTF
UTF
23.890
+0.240
+1.01%
307.14K
5.58M
0.75
27.170
22.050
+0.76%
-0.21%
+0.42%
-1.44%
-10.68%
+3.89%
+0.13%
1003
VRIG
VRIG
25.150
+0.010
+0.04%
242.01K
5.57M
1.05
25.210
24.790
+0.12%
+0.18%
+0.00%
+0.32%
+0.40%
-0.12%
+0.14%
1004
Eventide Small Cap ETF
ESSC
26.320
+0.293
+1.13%
223.19K
5.55M
31.85
26.232
20.630
-1.61%
+0.68%
+8.38%
--
--
--
--
1005
iShares Core Conservative Allocation ETF
AOK
40.455
+0.155
+0.38%
173.56K
5.52M
0.95
39.110
35.790
-0.23%
-0.04%
+1.06%
+1.05%
+3.54%
+7.77%
+8.46%
1006
SETH
SETH
45.010
+0.600
+1.35%
206.41K
5.51M
1.60
30.410
12.359
+15.41%
+11.60%
+1.65%
+33.01%
-26.93%
-19.85%
-26.88%
1007
Vanguard S&P Small-Cap 600 Index Fund
VIOO
114.180
+0.260
+0.23%
76.38K
5.50M
0.92
119.040
82.390
-2.24%
+0.71%
+7.51%
+3.71%
+12.79%
+5.69%
+7.68%
1008
EIDO
EIDO
18.700
+0.100
+0.54%
601.19K
5.50M
1.77
23.615
14.205
+0.11%
-0.48%
+1.19%
+5.77%
+6.07%
+1.19%
+1.19%
1009
SPDR S&P Global Natural Resources ETF
GNR
60.860
-1.060
-1.71%
163.40K
5.49M
0.41
58.860
45.180
-2.81%
-1.68%
+2.67%
+3.35%
+12.21%
+23.85%
+22.31%
1010
FXY
FXY
59.105
+0.045
+0.08%
129.79K
5.48M
0.55
65.880
58.246
+0.01%
-0.33%
+0.84%
-4.42%
-7.56%
-0.96%
+0.83%
1011
Fidelity MSCI Communication Services Index ETF
FCOM
72.580
+0.830
+1.16%
110.76K
5.48M
1.26
65.120
48.171
-0.66%
-0.21%
+6.13%
+1.75%
+11.99%
+22.48%
+23.65%
1012
DEM
DEM
46.760
+0.370
+0.80%
161.01K
5.48M
0.65
46.200
37.250
-0.21%
-0.43%
+1.70%
-0.09%
+3.25%
+15.77%
+15.49%
1013
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
58.920
+2.770
+4.93%
153.94K
5.47M
0.82
56.450
17.637
-0.41%
-4.92%
-3.66%
-7.52%
+13.57%
+122.42%
+114.18%
1014
GTO
GTO
47.625
+0.125
+0.26%
195.52K
5.47M
0.97
48.790
45.464
+0.24%
+0.18%
+0.31%
+0.35%
+1.57%
+2.09%
+2.64%
1015
Pacer Trendpilot US Large Cap ETF
PTLC
55.590
+0.410
+0.74%
125.97K
5.45M
1.02
55.900
46.510
-1.84%
-1.16%
+2.06%
+2.24%
+9.52%
+3.50%
+4.02%
1016
BALT
BALT
33.195
+0.100
+0.30%
216.20K
5.42M
0.19
32.220
29.350
-0.32%
-0.11%
+0.87%
+1.27%
+3.48%
+6.22%
+5.65%
1017
USTB
USTB
50.760
+0.050
+0.10%
121.05K
5.37M
0.77
50.920
49.790
+0.20%
-0.47%
-0.20%
-0.41%
-0.12%
+1.40%
+1.12%
1018
Invesco Large Cap Value ETF
PWV
66.360
-0.235
-0.35%
88.89K
5.35M
2.47
63.001
50.820
-1.03%
-0.33%
+1.39%
+2.44%
+6.79%
+17.43%
+16.68%
1019
iShares Systematic Bond ETF
SYSB
90.170
+0.410
+0.46%
100.81K
5.34M
1.03
90.960
85.401
+0.28%
+0.16%
+0.57%
+0.19%
+1.74%
+4.24%
+3.67%
1020
GHY
GHY
12.250
+0.120
+0.99%
549.47K
5.34M
2.40
13.740
11.310
+0.66%
-1.53%
+0.33%
-7.41%
-8.65%
-2.39%
-0.57%
