Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
991
First Trust US Equity Opportunities ETF
FPX
188.310
-1.850
-0.97%
8.20K
929.15K
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
992
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
5.220
+0.350
+7.19%
478.32K
927.32K
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
993
WisdomTree US Value Fund
WTV
105.460
+0.680
+0.65%
20.35K
923.78K
0.77
106.219
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
994
Vanguard US Multifactor ETF
VFMF
182.450
+0.880
+0.48%
6.47K
911.63K
0.65
181.270
131.690
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
995
Direxion Daily Utilities Bull 3X Shares
UTSL
46.313
+2.263
+5.14%
35.01K
909.94K
0.46
55.210
36.830
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
996
Innovator Equity Managed Floor ETF
SFLR
38.592
+0.082
+0.21%
26.07K
909.65K
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
997
EMLC
EMLC
25.365
-0.005
-0.02%
79.11K
903.85K
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
998
ACP
ACP
5.315
+0.005
+0.10%
319.29K
903.53K
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
999
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.690
-0.135
-7.40%
1.58M
901.80K
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1000
Sprott Junior Gold Miners ETF
SGDJ
78.645
+3.755
+5.01%
18.44K
897.21K
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1001
GLTR
GLTR
186.860
+3.440
+1.88%
9.20K
893.76K
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
1002
21Shares Hyperliquid ETF
THYP
33.955
-0.975
-2.79%
29.29K
889.92K
--
44.120
22.540
--
--
--
--
--
--
--
1003
VTEI
VTEI
99.760
-0.100
-0.10%
26.42K
886.38K
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1004
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
76.010
+3.790
+5.25%
14.62K
886.05K
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1005
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
54.540
+0.090
+0.17%
17.82K
878.45K
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1006
JPMorgan Equity Focus ETF
JPEF
80.200
+0.037
+0.05%
13.18K
877.07K
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1007
iShares Core Aggressive Allocation ETF
AOA
96.850
+0.130
+0.13%
14.70K
875.64K
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
1008
SCUS
SCUS
25.165
+0.015
+0.06%
37.30K
874.71K
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1009
BSCQ
BSCQ
19.507
+0.002
+0.01%
56.40K
874.02K
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
1010
Vanguard S&P Small-Cap 600 Index Fund
VIOO
135.915
-0.005
-0.00%
8.28K
872.72K
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1011
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
104.110
-0.790
-0.75%
21.88K
868.68K
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1012
FMUB.NB
FMUB
50.950
-0.040
-0.08%
19.24K
868.61K
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1013
EAGG
EAGG
46.765
-0.045
-0.10%
29.38K
866.23K
0.66
48.600
46.705
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
1014
BBHM.NB
BBHM
11.780
-0.022
-0.19%
73.02K
862.07K
0.82
12.260
10.660
--
--
--
--
--
--
--
1015
BUXX
BUXX
20.235
-0.005
-0.02%
43.40K
857.92K
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1016
Invesco S&P International Developed Momentum ETF
IDMO
60.484
+0.484
+0.81%
17.87K
857.74K
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
1017
UAE
UAE
18.795
-0.095
-0.50%
53.85K
856.98K
0.98
22.290
17.290
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1018
iShares Global 100 ETF
IOO
139.017
-0.083
-0.06%
9.00K
854.34K
0.41
144.780
109.211
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
1019
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.050
-0.030
-0.14%
44.43K
851.45K
1.32
22.370
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1020
Global X MLP ETF
MLPA
56.090
+0.430
+0.77%
23.91K
851.13K
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%