Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
159.955
-1.915
-1.18%
50.08K
5.35M
0.62
156.320
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
962
WFC_pz
WFC_pz
18.510
-0.090
-0.48%
334.99K
5.35M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
963
iShares Copper and Metals Mining ETF
ICOP
57.876
+1.786
+3.18%
111.53K
5.33M
0.36
60.080
27.520
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
964
FEMB
FEMB
29.570
+0.200
+0.68%
182.82K
5.32M
0.50
31.550
27.890
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
965
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
95.940
+0.787
+0.83%
62.80K
5.31M
0.72
96.030
73.309
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
966
FLIN
FLIN
34.470
-0.040
-0.12%
337.57K
5.31M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
967
Bitwise XRP ETF
XRP
13.810
-0.720
-4.96%
517.98K
5.28M
1.64
26.880
12.770
--
--
--
--
--
--
--
968
SUSB
SUSB
24.935
0.000
0.00%
264.65K
5.28M
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
969
VTEI
VTEI
100.730
+0.180
+0.18%
82.92K
5.28M
0.61
102.662
97.520
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
970
Nicholas Crypto Income ETF
BLOX
17.960
-0.100
-0.55%
372.67K
5.26M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
971
JPIB
JPIB
48.145
-0.045
-0.09%
151.35K
5.25M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
972
DFA Dimensional Global Real Estate ETF
DFGR
28.365
+0.035
+0.12%
267.18K
5.24M
0.73
29.240
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
973
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
42.590
+0.700
+1.67%
158.57K
5.24M
0.39
43.320
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
974
TRSY
TRSY
30.105
0.000
0.00%
174.56K
5.24M
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
975
iShares S&P Mid-Cap 400 Value ETF
IJJ
143.290
+1.435
+1.01%
55.54K
5.23M
0.51
144.760
117.790
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
976
CTA
CTA
29.710
+0.130
+0.44%
217.88K
5.21M
0.62
32.760
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
977
iShares MSCI Italy ETF
EWI
59.285
+0.022
+0.04%
169.12K
5.21M
0.56
59.845
45.790
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
978
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.050
-0.030
-0.04%
86.93K
5.20M
0.83
68.135
61.030
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
979
T-REX 2X Long CIFR Daily Target ETF
CIFU
41.370
+6.050
+17.13%
201.86K
5.20M
0.42
49.890
9.990
--
--
--
--
--
--
--
980
iShares Cybersecurity and Tech ETF
IHAK
60.280
-0.740
-1.21%
200.00K
5.20M
0.88
57.910
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
981
First Eagle Global Equity ETF
FEGE
50.340
-0.030
-0.06%
125.19K
5.18M
0.72
51.470
38.782
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
982
Calamos Autocallable Inc ETF
CAIE
27.560
+0.030
+0.11%
229.47K
5.18M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
983
JMEE
JMEE
75.000
+0.670
+0.90%
77.01K
5.16M
1.25
74.910
56.425
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
984
iShares U.S. Regional Banks ETF
IAT
57.290
+1.100
+1.96%
152.16K
5.14M
0.43
63.040
45.660
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
985
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
140.170
+0.525
+0.38%
50.31K
5.14M
0.67
142.245
108.630
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
986
Global X FinTech ETF
FINX
25.780
-0.820
-3.08%
217.64K
5.13M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
987
TMV
TMV
38.135
-0.235
-0.61%
244.53K
5.13M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
988
XTEN
XTEN
45.295
+0.025
+0.06%
168.38K
5.12M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
989
PALL
PALL
24.850
+0.030
+0.12%
400.20K
5.11M
0.36
39.482
17.832
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
990
DFA Dimensional Internatl High Profitability ETF
DIHP
34.150
+0.070
+0.21%
201.85K
5.07M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
KeyAI
Please log in to use KeyAI
Log in
Start for free