tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.42%
2
symbolEthereumETHUSD
+1.87%
3
symbolGoldXAUUSD
+0.36%
4
symbolWTIUSOIL
-0.36%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolSilverXAGUSD
+0.66%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.02%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+5.33%
3
symbolAlgorandALGOUSD
+4.34%
4
symbolArbitrumARBUSD
+4.28%
5
symbolDeXeDEXEUSD
+4.17%
6
symbolNotcoinNOTUSD
+4.07%
7
symbolCompoundCOMPUSD
+3.83%
8
symbolMask NetworkMASKUSD
+3.83%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolQtumQTUMUSD
-4.07%
5
symbolNeoNEOUSD
-3.87%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolFTX TokenFTTUSD
-1.51%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
961
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
207.040
-1.110
-0.53%
29.81K
3.80M
0.50%
215.820
161.430
+2.21%
+3.99%
+2.59%
+8.52%
+9.40%
+2.93%
+10.22%
962
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
35.450
-0.520
-1.45%
127.89K
3.80M
0.63%
34.530
27.300
-0.14%
+1.95%
+3.35%
+4.88%
+14.42%
+15.69%
+23.43%
963
CRF
CRF
CRF
7.810
-0.010
-0.13%
740.16K
3.79M
1.02%
9.550
5.691
+0.25%
-0.88%
-0.50%
+5.54%
+4.90%
+3.27%
-8.24%
964
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
28.100
-0.170
-0.60%
308.27K
3.78M
0.83%
26.590
18.240
+1.99%
+4.38%
+3.38%
+8.57%
+19.72%
+38.21%
+28.60%
965
BUFQ
BUFQ
BUFQ
34.070
-0.040
-0.12%
136.59K
3.77M
1.38%
34.260
26.610
-0.35%
+0.14%
+0.88%
+6.76%
+9.99%
+13.60%
+8.39%
966
JUCY
JUCY
JUCY
22.330
+0.000
+0.00%
172.45K
3.76M
4.37%
23.560
21.520
+0.26%
+0.17%
+0.31%
+0.26%
-2.48%
-4.57%
-1.93%
967
DBA
DBA
DBA
27.580
-0.010
-0.04%
201.34K
3.76M
0.88%
28.485
22.790
+2.07%
+3.56%
+5.14%
+3.80%
+5.30%
+12.70%
+3.72%
968
BIT
BIT
BIT
13.670
-0.110
-0.80%
391.43K
3.75M
0.66%
15.210
12.500
-5.52%
-7.19%
-6.62%
-3.66%
-6.88%
-7.88%
-6.36%
969
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
26.230
-0.010
-0.04%
242.98K
3.75M
0.71%
25.490
13.480
-1.27%
-0.41%
-0.45%
+25.38%
+40.49%
+72.33%
+34.37%
970
ATMP
ATMP
ATMP
28.840
-0.191
-0.66%
132.53K
3.73M
9.30%
32.090
24.200
+0.40%
-0.01%
+0.07%
+0.84%
-2.63%
+12.21%
+1.98%
971
GOVI
GOVI
GOVI
27.270
-0.046
-0.17%
168.43K
3.73M
1.58%
29.740
26.400
+0.59%
-0.51%
+0.99%
+1.11%
-2.36%
-6.32%
+0.88%
972
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
72.269
-0.241
-0.33%
55.16K
3.72M
0.55%
70.960
55.459
+0.27%
+1.54%
+1.26%
+7.78%
+10.70%
+12.53%
+7.68%
973
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
17.710
-0.040
-0.23%
332.39K
3.72M
0.84%
22.790
13.180
+2.07%
+5.04%
+2.25%
-1.33%
-9.91%
-21.07%
-14.81%
974
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
57.270
-0.420
-0.73%
91.81K
3.70M
1.53%
59.010
47.670
+1.50%
+4.24%
+1.54%
+6.92%
+4.87%
+3.93%
+4.27%
975
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
55.114
-0.476
-0.86%
74.38K
3.70M
0.39%
57.240
42.360
+1.76%
+4.54%
+3.24%
+7.60%
+12.05%
+9.52%
+7.49%
976
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
42.305
-0.115
-0.27%
102.90K
3.69M
0.74%
41.890
35.830
-0.20%
+0.84%
+0.58%
+5.07%
+6.40%
+8.12%
+5.13%
977
BSJP
BSJP
BSJP
23.060
+0.010
+0.04%
203.97K
3.69M
0.97%
23.230
22.580
+0.10%
-0.15%
-0.04%
-0.04%
-0.08%
+0.21%
-0.04%
978
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
44.380
-0.490
-1.09%
270.20K
3.69M
0.64%
43.440
33.630
+0.29%
-0.60%
+1.97%
+4.57%
+10.97%
+23.72%
+17.32%
979
GNK
GNK
GNK
16.910
+0.130
+0.77%
421.78K
3.68M
0.78%
19.510
11.200
+3.80%
+4.64%
+4.44%
+29.18%
+19.75%
-2.47%
+21.30%
980
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
43.980
-0.350
-0.79%
90.58K
3.65M
0.68%
46.298
32.905
+1.75%
+5.13%
+2.82%
+10.66%
+11.03%
+8.29%
+4.58%
981
MTBA
MTBA
MTBA
50.360
-0.010
-0.02%
105.49K
3.65M
0.66%
51.970
49.100
+0.41%
+0.51%
+1.34%
+1.67%
+0.15%
-2.23%
+1.34%
982
BNO
BNO
BNO
30.650
+0.390
+1.29%
451.76K
3.65M
0.68%
33.385
24.715
+3.33%
+3.19%
-1.06%
+12.93%
+4.50%
+4.35%
+2.33%
983
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.540
-0.550
-1.31%
100.74K
3.63M
2.65%
40.890
32.300
+0.18%
+1.83%
+3.61%
+5.64%
+13.40%
+16.94%
+20.82%
984
HYS
HYS
HYS
95.200
-0.110
-0.12%
82.01K
3.63M
1.14%
95.580
86.650
+0.37%
+0.60%
+0.14%
+1.38%
+0.75%
+0.84%
+1.62%
985
TWM
TWM
TWM
37.160
+0.760
+2.09%
244.44K
3.62M
1.28%
71.268
36.930
-4.00%
-10.69%
-7.30%
-22.45%
-27.20%
-24.39%
-16.38%
986
ISHG
ISHG
ISHG
75.340
-0.582
-0.77%
55.76K
3.62M
0.75%
77.070
66.409
-0.42%
-0.01%
+0.09%
+1.34%
+8.59%
+2.71%
+11.83%
987
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
166.320
-0.869
-0.52%
23.72K
3.61M
2.09%
164.650
137.582
+0.34%
+1.81%
+0.88%
+4.92%
+4.92%
+7.70%
+7.40%
988
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
52.840
-0.260
-0.49%
96.05K
3.61M
0.66%
51.600
39.590
-0.17%
+0.95%
+0.87%
+8.81%
+11.47%
+14.76%
+9.74%
989
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
64.370
-0.410
-0.63%
68.61K
3.60M
0.88%
63.640
53.593
+0.18%
+1.29%
+1.09%
+5.54%
+4.42%
+7.96%
+6.23%
990
ECAT
ECAT
ECAT
16.550
-0.060
-0.36%
339.80K
3.59M
0.93%
18.090
13.350
+0.24%
-0.83%
+1.09%
+5.01%
+0.06%
-4.27%
+0.91%
KeyAI