Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Congress SMid Growth ETF
CSMD
34.460
+0.360
+1.06%
30.52K
895.33K
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
962
FCOR
FCOR
46.574
-0.136
-0.29%
22.11K
894.62K
0.47
48.790
46.575
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
963
MMT
MMT
4.430
-0.030
-0.67%
274.06K
894.03K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
964
Avantis Responsible US Equity ETF
AVSU
87.920
+1.050
+1.21%
11.82K
893.69K
0.26
88.760
68.540
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
965
Invesco S&P 500 Momentum ETF
SPMO
148.970
-0.730
-0.49%
14.06K
891.91K
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
966
VXX
VXX
21.590
+0.220
+1.03%
106.44K
890.33K
0.53
46.970
20.830
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
967
NMAI
NMAI
13.900
+0.080
+0.58%
93.43K
888.26K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
968
GS_pd
GS_pd
19.060
-0.060
-0.31%
100.39K
885.92K
1.08
21.680
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
969
GJUN
GJUN
41.300
+0.188
+0.46%
28.85K
884.56K
0.51
41.560
37.680
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
970
Alpha Architect US Quantitative Value ETF
QVAL
57.226
+0.300
+0.53%
17.20K
883.47K
1.58
57.798
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
971
FNGU
FNGU
27.550
-0.310
-1.11%
53.08K
882.35K
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
972
Vanguard Total World Stock Index Fund
VT
156.150
+0.010
+0.01%
6.95K
876.68K
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
973
IVR_pc
IVR_pc
25.010
-0.040
-0.16%
48.07K
872.13K
1.23
25.093
23.095
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
974
Defiance Daily Target 2X Long ORCL ETF
ORCX
16.910
-0.150
-0.88%
127.24K
868.07K
0.40
181.590
15.270
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
975
UVXY
UVXY
23.930
+0.420
+1.79%
138.49K
867.15K
0.55
89.650
22.660
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
976
FJUN
FJUN
60.100
+0.328
+0.55%
16.03K
866.92K
0.89
60.470
53.798
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
977
WisdomTree International Quality Dividend Growth
IQDG
42.950
+0.440
+1.04%
23.02K
864.34K
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
978
AVSF
AVSF
46.355
-0.050
-0.11%
20.36K
864.29K
0.73
47.380
46.280
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
979
Vanguard Russell 2000 Index Fund
VTWO
119.430
-0.400
-0.33%
11.83K
864.04K
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
980
FCF US Quality ETF
ABFL
83.420
+1.220
+1.48%
17.68K
863.54K
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
981
TAXX
TAXX
50.575
0.000
0.00%
40.38K
863.20K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
982
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
75.858
+2.089
+2.83%
12.75K
860.95K
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
983
FLLA
FLLA
27.130
+0.095
+0.35%
52.72K
860.70K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
984
HYEM
HYEM
20.050
-0.020
-0.10%
63.69K
857.56K
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
985
MEGI
MEGI
15.500
0.000
0.00%
66.19K
857.23K
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
986
ORBX.NB
ORBX
42.710
+1.900
+4.66%
27.37K
855.81K
--
79.715
40.170
--
--
--
--
--
--
--
987
DJAN
DJAN
45.700
+0.145
+0.32%
26.47K
854.92K
0.39
45.890
40.520
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
988
TCPB
TCPB
50.259
-0.092
-0.18%
20.54K
847.90K
1.04
52.250
50.110
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
989
KWT
KWT
35.850
-0.160
-0.44%
24.33K
846.50K
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
990
Goldman Sachs Hedge Industry VIP ETF
GVIP
177.663
+5.138
+2.98%
5.79K
845.13K
0.27
192.130
137.695
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%