tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+1.51%
2
symbolEthereumETHUSD
+3.43%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+54.39%
2
symbolPancakeSwapCAKEUSD
+22.60%
3
symbolVIXY
+12.89%
4
symbolApeCoinAPEUSD
+10.12%
5
symbolVanar ChainVANRYUSD
+10.00%
6
symbolSushiSwapSUSHIUSD
+9.68%
7
symbolBNBBNBUSD
+9.49%
8
symbolTheta NetworkTHETAUSD
+8.96%
9
symbolBittensorTAOUSD
+8.55%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
Invesco QQQ Income Advantage ETF
Invesco QQQ Income Advantage ETF
QQA
51.930
-1.290
-2.42%
141.45K
6.21M
1.46%
52.580
39.864
-2.24%
-1.16%
-0.93%
+1.98%
+19.68%
+5.52%
--
962
YETH
YETH
YETH
24.100
-2.110
-8.11%
534.23K
6.21M
1.46%
59.500
21.518
-14.32%
-9.29%
-17.49%
-10.74%
-2.50%
-49.81%
--
963
Vanguard S&P Mid-Cap 400 Index Fund
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
106.970
-3.130
-2.84%
92.54K
6.17M
1.25%
115.710
84.850
-4.02%
-3.01%
-3.88%
-0.37%
+15.03%
+1.42%
--
964
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
159.299
-4.340
-2.65%
82.02K
6.17M
2.77%
153.330
116.990
-2.76%
-1.60%
-1.23%
+3.92%
+24.20%
+13.39%
--
965
FTCB
FTCB
FTCB
21.450
+0.090
+0.42%
393.69K
6.15M
0.65%
22.690
18.760
+0.60%
+0.60%
-0.23%
+2.72%
+4.27%
+0.96%
--
966
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
68.220
-1.710
-2.45%
121.78K
6.13M
1.00%
65.930
51.980
-3.64%
-1.13%
-2.13%
+4.31%
+15.80%
+12.37%
--
967
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
124.190
-3.900
-3.04%
53.14K
6.12M
1.13%
117.760
82.220
-2.12%
-0.46%
+0.48%
+5.20%
+33.45%
+23.89%
--
968
Sprott Gold Miners ETF
Sprott Gold Miners ETF
SGDM
61.510
+0.090
+0.15%
127.48K
6.08M
1.31%
47.040
26.160
-3.36%
-0.03%
+5.72%
+39.89%
+44.96%
+103.54%
--
969
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.090
-1.160
-1.92%
216.26K
6.06M
0.87%
58.197
46.790
-1.97%
-1.77%
-1.48%
+2.23%
+15.20%
+10.36%
--
970
TUR
TUR
TUR
32.840
-0.530
-1.59%
306.02K
6.06M
1.66%
44.120
29.640
-1.88%
-5.00%
-4.08%
-0.46%
+3.72%
-4.81%
--
971
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
43.480
-0.780
-1.77%
172.22K
6.06M
1.14%
41.200
32.680
-3.27%
-1.42%
-0.45%
+7.99%
+18.71%
--
--
972
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
41.110
-1.170
-2.77%
236.87K
6.06M
1.69%
39.520
30.280
-2.69%
-1.55%
-1.01%
+4.12%
+23.97%
+13.15%
--
973
GNK
GNK
GNK
15.570
-0.845
-5.15%
767.75K
6.05M
1.29%
19.600
11.200
-8.30%
-13.21%
-14.59%
+2.29%
+26.99%
-12.33%
--
974
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
67.940
-1.050
-1.52%
93.50K
6.02M
1.08%
69.940
58.896
-3.02%
-2.62%
-1.26%
+2.70%
+9.36%
+6.35%
--
975
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
42.350
-0.790
-1.83%
184.41K
6.01M
1.69%
55.890
33.680
-1.00%
+0.95%
-0.02%
-3.72%
+11.30%
-16.76%
--
976
Direxion Daily Concentrated Qs Bull 2X Shares
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
55.070
-4.650
-7.79%
174.42K
6.01M
1.85%
53.750
22.550
-7.98%
-6.26%
-4.35%
+18.99%
+111.48%
+51.66%
--
977
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
72.050
-2.210
-2.98%
101.42K
5.99M
1.11%
74.660
53.805
-3.72%
-2.14%
-2.38%
+3.25%
+22.28%
+6.80%
--
978
iShares ESG Advanced MSCI USA ETF
iShares ESG Advanced MSCI USA ETF
USXF
56.250
-1.825
-3.14%
163.77K
5.99M
1.91%
55.060
40.010
-2.79%
-1.35%
-1.21%
+2.23%
+27.55%
+12.32%
--
979
NVDG
NVDG
NVDG
19.170
-2.080
-9.79%
406.73K
5.99M
1.31%
18.310
4.990
-3.08%
+0.68%
+4.29%
+7.75%
+209.69%
--
--
980
AMZD
AMZD
AMZD
10.950
+0.545
+5.24%
981.00K
5.95M
2.11%
16.840
10.438
+2.06%
+2.76%
+5.95%
+3.01%
-21.89%
-20.99%
--
981
MUD
MUD
MUD
10.040
+0.530
+5.57%
914.29K
5.93M
1.23%
33.830
14.850
+4.58%
-10.99%
-15.43%
-40.20%
-64.79%
--
--
982
DBC
DBC
DBC
22.070
-0.475
-2.11%
464.29K
5.93M
1.72%
23.600
19.844
-2.51%
-2.43%
-2.12%
-2.04%
+3.66%
-3.24%
--
983
FSIG
FSIG
FSIG
19.220
+0.005
+0.03%
398.85K
5.92M
0.43%
19.325
18.700
-0.10%
+0.05%
-0.41%
+0.57%
+1.80%
+0.78%
--
984
Procure Space ETF
Procure Space ETF
UFO
38.290
-2.000
-4.96%
189.13K
5.86M
1.03%
30.348
15.540
-2.35%
+7.70%
+9.65%
+21.93%
+84.79%
+102.80%
--
985
IWMI
IWMI
IWMI
47.980
-1.120
-2.28%
194.49K
5.86M
1.17%
53.810
38.000
-2.67%
-1.05%
-0.92%
+3.02%
+15.30%
-5.81%
--
986
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
16.850
-0.295
-1.72%
465.02K
5.86M
1.29%
19.380
16.190
-3.38%
-4.15%
-4.74%
-4.74%
-4.42%
-8.86%
--
987
DOGZ
DOGZ
DOGZ
13.920
+0.170
+1.24%
1.01M
5.85M
4.14%
58.500
6.810
+3.18%
-1.27%
+8.49%
+47.30%
-15.12%
-62.01%
--
988
Global X MLP ETF
Global X MLP ETF
MLPA
46.390
-0.780
-1.65%
170.12K
5.81M
0.81%
54.530
45.090
-3.07%
-4.29%
-5.44%
-8.04%
-6.64%
-3.79%
--
989
HYEM
HYEM
HYEM
19.780
-0.190
-0.95%
315.86K
5.81M
2.30%
19.919
18.430
-1.14%
-1.54%
-1.79%
-0.10%
+3.02%
+0.25%
--
990
MAGX
MAGX
MAGX
52.520
-4.400
-7.72%
182.93K
5.80M
2.12%
53.810
22.410
-7.85%
-6.86%
-5.23%
+17.02%
+105.07%
+45.28%
--
KeyAI