Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
HYLS
HYLS
41.600
-0.050
-0.12%
180.73K
5.49M
1.11
42.550
39.490
-0.57%
-0.74%
-0.19%
-1.70%
-0.26%
-0.10%
+0.65%
962
First Trust Long/Short Equity ETF
FTLS
70.390
-0.300
-0.42%
83.60K
5.48M
1.25
69.940
58.896
-1.33%
-1.25%
+0.36%
+0.87%
+6.60%
+3.99%
+6.96%
963
TIPX
TIPX
19.135
+0.025
+0.13%
428.66K
5.45M
1.54
19.265
18.385
-0.08%
-0.29%
-0.36%
-0.91%
+0.18%
+2.79%
+3.49%
964
Roundhill Magnificent Seven Covered Call ETF
MAGY
52.780
-0.940
-1.75%
158.41K
5.44M
1.08
58.340
51.920
-2.80%
-2.85%
-1.73%
-7.18%
-7.03%
--
--
965
iShares Core MSCI Pacific ETF
IPAC
72.000
-0.920
-1.26%
99.01K
5.43M
0.12
68.910
54.895
-4.48%
-3.26%
-0.89%
-2.53%
+4.77%
+16.22%
+17.84%
966
PDEC
PDEC
42.910
-0.230
-0.53%
178.65K
5.43M
0.54
40.320
34.710
-1.04%
-0.71%
+2.00%
+2.58%
+7.71%
+10.39%
+11.69%
967
JMEE
JMEE
64.570
-0.320
-0.49%
108.82K
5.41M
0.77
66.890
48.176
-2.79%
-0.74%
+4.58%
+1.18%
+9.02%
+1.97%
+6.78%
968
EMHY
EMHY
40.335
-0.095
-0.23%
200.34K
5.41M
2.11
39.070
35.785
+0.26%
+0.06%
+0.49%
+0.89%
+3.93%
+4.14%
+6.20%
969
T Rowe Price Small-Mid Cap ETF
TMSL
35.870
-0.390
-1.08%
172.64K
5.40M
1.08
35.370
25.887
-2.37%
-0.42%
+5.46%
+1.76%
+9.46%
+6.50%
+11.24%
970
GOOY
GOOY
14.155
-0.455
-3.11%
593.18K
5.40M
1.21
18.050
10.891
-7.12%
-8.32%
-1.15%
-2.78%
+15.55%
-10.07%
-4.49%
971
John Hancock Multifactor Developed International ETF
JHMD
41.340
-0.250
-0.60%
140.49K
5.39M
1.56
38.715
30.982
-0.27%
+0.88%
+3.92%
+3.45%
+8.22%
+24.89%
+28.91%
972
CEMB
CEMB
45.865
-0.135
-0.29%
146.87K
5.39M
3.44
46.150
43.280
-0.25%
-0.12%
-0.14%
-0.84%
+1.20%
+2.13%
+3.35%
973
Global X MSCI Argentina ETF
ARGT
88.135
-0.585
-0.66%
96.89K
5.38M
0.47
95.870
51.090
-2.48%
-6.94%
-2.34%
+17.58%
+3.26%
+0.42%
+6.61%
974
CGSM
CGSM
26.390
+0.020
+0.08%
242.77K
5.36M
0.82
26.340
25.550
+0.15%
+0.15%
+0.15%
-0.40%
+1.21%
+1.03%
+1.62%
975
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
177.855
-0.555
-0.31%
37.89K
5.35M
0.70
173.020
114.170
-1.89%
+0.38%
+5.18%
+0.97%
+6.70%
+20.07%
+23.42%
976
MRAL
MRAL
5.680
-0.910
-13.81%
1.17M
5.31M
1.42
35.568
9.210
-31.48%
-37.65%
-34.11%
-74.59%
-68.79%
--
--
977
TBUX
TBUX
49.975
-0.005
-0.01%
138.49K
5.31M
0.84
50.290
49.410
+0.10%
+0.21%
+0.15%
+0.01%
+0.52%
+0.35%
+0.81%
978
FTSD
FTSD
91.160
+0.076
+0.08%
65.80K
5.28M
1.98
93.470
89.410
+0.19%
+0.21%
+0.26%
+0.09%
+0.32%
+1.19%
+1.00%
979
VRIG
VRIG
25.140
+0.005
+0.02%
225.44K
5.26M
0.95
25.210
24.790
+0.08%
+0.16%
-0.04%
+0.30%
+0.32%
-0.20%
+0.10%
980
EUAD
EUAD
40.960
+0.010
+0.02%
211.39K
5.25M
0.89
43.490
24.240
-1.51%
+0.59%
-4.41%
-9.60%
-3.56%
+64.54%
+68.98%
981
SETH
SETH
44.420
+1.880
+4.42%
210.84K
5.21M
1.94
30.410
12.359
+18.42%
+9.95%
+6.17%
+30.96%
-31.07%
-15.73%
-27.84%
982
JHCP
JHCP
25.545
+0.065
+0.26%
208.16K
5.20M
20.83
25.410
24.355
+0.29%
+0.02%
+0.27%
-0.12%
+2.06%
--
+3.35%
983
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
112.210
-0.480
-0.43%
71.66K
5.19M
1.07
115.710
84.850
-1.58%
+0.20%
+4.96%
+0.82%
+6.96%
+2.23%
+6.36%
984
FLCB
FLCB
21.665
-0.005
-0.02%
382.63K
5.19M
0.85
22.170
20.801
-0.05%
-0.25%
-0.02%
-0.39%
+1.03%
+2.00%
+2.73%
985
QQQY
QQQY
23.500
-0.420
-1.76%
315.35K
5.19M
1.77
44.070
22.700
-3.77%
-3.13%
-1.67%
-8.56%
-9.58%
-28.96%
-23.85%
986
KORU
KORU
139.700
-4.600
-3.19%
80.59K
5.19M
1.29
91.900
27.160
-18.43%
-8.76%
-5.39%
+25.20%
+80.21%
+239.90%
+304.93%
987
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.260
-0.670
-1.10%
155.48K
5.17M
0.65
58.197
46.790
-2.63%
-1.23%
+3.29%
+0.22%
+4.96%
+7.22%
+11.12%
988
AGF US Market Neutral Anti-Beta Fund
BTAL
14.990
+0.360
+2.46%
530.97K
5.16M
0.65
22.100
16.945
+5.79%
+2.60%
-4.28%
-2.98%
-14.88%
-19.84%
-18.89%
989
AVIG
AVIG
41.835
+0.005
+0.01%
171.50K
5.15M
1.11
42.760
40.020
-0.44%
-0.70%
-0.24%
-0.68%
+0.88%
+2.11%
+3.12%
990
FDV
FDV
28.870
+0.120
+0.42%
202.88K
5.14M
0.87
29.200
24.393
+0.66%
+0.26%
+1.55%
+1.16%
+5.17%
+6.65%
+8.53%
