Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
185.650
+1.650
+0.90%
44.56K
7.85M
2.70
178.297
155.933
+1.90%
+2.13%
+3.78%
+6.57%
+5.51%
+8.66%
+5.74%
962
iShares MSCI Emerging Markets Asia ETF
EEMA
102.140
+2.790
+2.81%
97.33K
7.83M
1.53
84.090
63.500
+1.53%
+1.88%
+4.63%
+7.05%
+19.20%
+39.76%
+8.64%
963
XHLF
XHLF
50.270
+0.020
+0.04%
163.65K
7.81M
0.54
50.450
50.120
-0.24%
-0.16%
-0.02%
+0.00%
-0.08%
+0.10%
+0.04%
964
DBA
DBA
25.770
-0.005
-0.02%
406.47K
7.80M
1.53
28.485
22.790
+0.43%
+0.12%
-0.92%
-3.16%
-4.77%
-6.53%
+0.98%
965
Tradr 2X Long WDC Daily ETF
WDCX
32.740
+4.920
+17.69%
450.51K
7.79M
0.59
36.360
24.451
+24.72%
--
--
--
--
--
--
966
iShares Core US REIT ETF
USRT
60.430
+0.930
+1.56%
195.01K
7.77M
0.57
63.220
48.475
+3.00%
+3.60%
+4.55%
+3.65%
+7.11%
+3.25%
+6.09%
967
FMHI
FMHI
48.220
+0.007
+0.01%
227.52K
7.75M
1.64
49.510
44.800
+0.39%
+0.57%
+0.20%
+0.45%
+4.24%
-0.99%
+0.60%
968
Fidelity MSCI Financials Index ETF
FNCL
77.480
+1.430
+1.88%
117.13K
7.73M
1.06
75.510
57.160
+1.65%
+2.12%
-2.68%
+3.22%
+3.79%
+5.10%
-0.33%
969
BCAT
BCAT
14.830
+0.190
+1.30%
755.15K
7.71M
0.68
16.860
12.910
+0.88%
+1.09%
+2.99%
+1.51%
-0.27%
-4.81%
+4.73%
970
VanEck Agribusiness ETF
MOO
83.030
+1.340
+1.64%
158.73K
7.70M
0.39
76.190
59.580
+3.39%
+4.64%
+10.69%
+16.53%
+12.55%
+24.20%
+14.07%
971
NYF
NYF
53.920
-0.020
-0.04%
190.86K
7.69M
1.11
54.400
50.036
+0.07%
+0.28%
+0.26%
+0.58%
+3.47%
+0.84%
+0.77%
972
Spear Alpha ETF
SPRX
40.229
+3.669
+10.04%
348.85K
7.69M
0.81
30.450
16.310
-0.65%
-2.90%
+2.07%
-4.60%
+17.59%
+41.92%
+4.49%
973
PDO
PDO
14.090
+0.055
+0.39%
707.07K
7.67M
0.95
14.435
11.810
+0.86%
+1.08%
+0.43%
+1.08%
+3.53%
+0.79%
+1.81%
974
SLVO
SLVO
94.710
+3.230
+3.53%
99.37K
7.67M
0.98
86.360
72.600
+5.03%
-7.96%
-5.94%
+0.04%
+11.91%
+19.86%
-5.17%
975
Tradr 2X Long CLSK Daily ETF
CLSX
13.230
+3.980
+43.03%
1.28M
7.66M
1.16
118.090
15.000
-35.15%
-53.15%
-40.54%
-69.54%
--
--
-18.38%
976
BAR
BAR
48.780
+1.400
+2.95%
612.60K
7.61M
0.13
34.040
23.235
+2.22%
-0.63%
+10.61%
+20.36%
+48.09%
+72.86%
+14.80%
977
FEMB
FEMB
30.540
+0.170
+0.56%
293.64K
7.58M
1.17
29.836
25.600
+0.36%
+0.83%
+2.11%
+3.14%
+4.55%
+14.30%
+2.48%
978
Roundhill HOOD WeeklyPay ETF
HOOW
30.690
+4.830
+18.73%
460.72K
7.58M
0.89
86.160
46.400
-20.84%
-27.96%
-36.14%
-53.98%
-57.81%
--
-35.39%
979
EWJV
EWJV
45.320
+1.620
+3.71%
215.04K
7.54M
0.67
36.840
28.240
+6.56%
+8.52%
+11.23%
+14.10%
+17.38%
+40.75%
+14.09%
980
DFA Dimensional Global Real Estate ETF
DFGR
27.570
+0.360
+1.32%
380.36K
7.53M
0.73
29.390
22.900
+1.73%
+2.38%
+3.37%
+1.25%
+2.76%
+5.23%
+4.35%
981
Sprott Junior Copper Miners ETF
COPJ
44.870
+1.040
+2.37%
216.68K
7.45M
0.50
27.040
16.221
-2.60%
-7.71%
+7.17%
+25.30%
+69.36%
+128.81%
+14.20%
982
RFIX
RFIX
37.795
+0.195
+0.52%
493.93K
7.45M
0.73
60.490
43.780
+4.67%
+3.18%
+4.96%
-8.04%
-10.14%
-28.08%
+4.15%
983
BSCU
BSCU
16.936
-0.009
-0.05%
616.08K
7.45M
1.06
17.130
16.170
+0.09%
+0.39%
+0.15%
+0.21%
+0.39%
+3.17%
+0.09%
984
ELIL
ELIL
26.410
+1.774
+7.20%
433.97K
7.44M
1.06
34.280
11.496
+1.93%
-3.40%
-7.95%
+1.30%
+82.39%
--
-6.61%
985
AIS
AIS
43.220
+2.380
+5.82%
203.72K
7.38M
1.67
28.480
17.490
+1.48%
+1.89%
+8.65%
+9.19%
+43.21%
+74.66%
+14.43%
986
Vanguard ESG International Stock ETF
VSGX
76.940
+1.630
+2.16%
131.44K
7.38M
0.70
65.930
51.980
+1.95%
+1.89%
+4.75%
+8.70%
+13.51%
+30.47%
+7.43%
987
iShares North American Natural Resources ETF
IGE
58.290
+1.570
+2.77%
261.16K
7.37M
0.59
48.153
37.560
+3.68%
+3.15%
+11.50%
+19.32%
+27.72%
+30.99%
+16.12%
988
FLIN
FLIN
38.020
+0.225
+0.60%
297.77K
7.36M
0.20
42.488
33.860
+2.65%
+3.91%
-0.65%
-1.81%
+0.80%
+5.32%
-1.48%
989
EUAD
EUAD
44.530
+1.120
+2.58%
277.16K
7.28M
0.47
43.490
24.240
-2.26%
-5.82%
-5.94%
+0.11%
+4.58%
+67.53%
+5.70%
990
EBND
EBND
21.650
+0.095
+0.44%
503.99K
7.23M
0.66
21.425
19.440
-0.05%
+0.09%
+1.03%
+1.88%
+1.88%
+8.41%
+1.31%
KeyAI