Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
961
CORB.NB
CORB
29.590
+0.030
+0.10%
238.25K
7.02M
0.79
30.360
29.320
--
--
--
--
--
--
--
962
Proshares Ultra Russell 2000
UWM
47.870
+0.580
+1.23%
356.45K
7.01M
0.40
56.965
24.474
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
963
TAFI
TAFI
25.140
+0.010
+0.04%
313.67K
7.00M
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
964
iShares MSCI Israel ETF
EIS
117.850
-0.660
-0.56%
120.39K
7.00M
0.50
127.140
67.960
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
965
First Trust BuyWrite Income ETF
FTHI
23.120
+0.040
+0.17%
417.78K
6.99M
0.99
24.180
19.070
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
966
GVI
GVI
106.485
+0.135
+0.13%
100.51K
6.98M
1.39
108.340
104.440
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
967
NEOS Gold High Income ETF
IAUI
56.840
-1.020
-1.76%
187.02K
6.96M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
968
BNDW
BNDW
68.265
+0.025
+0.04%
182.47K
6.95M
0.52
70.360
67.712
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
969
First Trust Nasdaq Technology Dividend Index Fund
TDIV
94.450
+0.430
+0.46%
83.23K
6.93M
0.95
103.150
62.540
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
970
iShares U.S. Financial Services ETF
IYG
83.160
+0.240
+0.29%
111.46K
6.90M
0.35
95.750
65.980
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
971
TBUX
TBUX
49.770
+0.030
+0.06%
153.86K
6.90M
0.57
50.050
49.440
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
972
CANE
CANE
10.140
-0.140
-1.36%
837.42K
6.88M
0.29
12.700
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
973
WEEK
WEEK
100.060
-0.010
-0.01%
88.48K
6.88M
0.68
100.410
99.840
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
974
PML
PML
7.430
-0.180
-2.37%
1.62M
6.88M
0.25
8.170
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
975
Innovator Equity Managed Floor ETF
SFLR
35.690
-0.020
-0.06%
238.62K
6.86M
0.93
37.790
29.140
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
976
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
87.210
+0.410
+0.47%
113.11K
6.84M
1.22
93.737
71.582
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
977
DUSB
DUSB
50.730
+0.030
+0.06%
202.44K
6.82M
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
978
T Rowe Price Small-Mid Cap ETF
TMSL
36.960
-0.010
-0.03%
208.90K
6.81M
0.48
39.801
25.887
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
979
HYFI
HYFI
37.031
-0.009
-0.02%
183.16K
6.77M
0.49
38.270
34.740
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
980
iShares US Consumer Staples ETF
IYK
69.950
+0.380
+0.55%
249.00K
6.76M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
981
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.380
-0.050
-0.17%
355.28K
6.75M
1.24
31.825
25.240
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
982
GJAN
GJAN
42.090
-0.010
-0.02%
183.50K
6.74M
0.53
45.725
31.050
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
983
JPMorgan US Momentum Factor ETF
JMOM
69.090
+0.280
+0.41%
121.92K
6.69M
2.94
71.655
48.682
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
984
Pacer Developed Markets International Cash Cws 100
ICOW
42.800
-0.050
-0.12%
209.37K
6.68M
0.56
44.890
27.430
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
985
iShares MSCI South Africa ETF
EZA
68.010
-0.810
-1.18%
125.47K
6.68M
0.41
81.755
39.740
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
986
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
92.810
-1.230
-1.31%
129.94K
6.67M
0.92
107.450
74.000
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
987
DFGP
DFGP
54.105
+0.030
+0.06%
148.56K
6.64M
0.53
56.170
51.920
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
988
First Trust Long/Short Equity ETF
FTLS
70.540
-0.072
-0.10%
103.71K
6.62M
0.78
72.390
58.896
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
989
GOVZ
GOVZ
9.210
+0.090
+0.99%
1.50M
6.61M
0.42
10.810
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
990
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
87.638
-0.799
-0.90%
83.26K
6.59M
0.41
97.510
51.330
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
KeyAI
Please log in to use KeyAI
Log in
Start for free