tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.42%
2
symbolEthereumETHUSD
+1.87%
3
symbolGoldXAUUSD
+0.36%
4
symbolWTIUSOIL
-0.36%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolSilverXAGUSD
+0.66%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.02%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+5.33%
3
symbolAlgorandALGOUSD
+4.34%
4
symbolArbitrumARBUSD
+4.28%
5
symbolDeXeDEXEUSD
+4.17%
6
symbolNotcoinNOTUSD
+4.07%
7
symbolCompoundCOMPUSD
+3.83%
8
symbolMask NetworkMASKUSD
+3.83%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolQtumQTUMUSD
-4.07%
5
symbolNeoNEOUSD
-3.87%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolFTX TokenFTTUSD
-1.51%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
931
GOVZ
GOVZ
GOVZ
9.260
-0.020
-0.22%
782.79K
4.17M
1.27%
12.520
8.770
+1.09%
-1.43%
+1.09%
-0.32%
-11.30%
-22.92%
-6.27%
932
PDO
PDO
PDO
13.740
+0.000
+0.00%
466.09K
4.17M
1.06%
14.435
11.810
+0.58%
+1.17%
+1.40%
+2.99%
-2.20%
+2.19%
+1.10%
933
MSFL
MSFL
MSFL
30.560
-0.360
-1.16%
326.34K
4.16M
1.12%
31.300
14.970
-4.79%
-6.74%
-3.69%
+18.58%
+57.85%
+24.42%
+31.49%
934
AVGX
AVGX
AVGX
39.380
-0.010
-0.03%
152.51K
4.16M
0.59%
39.000
9.871
-7.88%
-7.16%
-1.84%
+40.04%
+105.53%
--
+21.46%
935
THD
THD
THD
58.270
-0.090
-0.15%
105.73K
4.15M
1.39%
69.990
45.230
+2.13%
+0.98%
+3.60%
+6.70%
+9.83%
-3.20%
-3.59%
936
AMDD
AMDD
AMDD
14.440
+0.390
+2.78%
688.99K
4.14M
0.79%
34.740
15.065
+7.60%
+4.94%
+4.95%
-33.82%
-47.48%
--
--
937
RBLU
RBLU
RBLU
82.880
+8.770
+11.83%
119.84K
4.13M
2.21%
71.440
15.780
+6.61%
-11.12%
+1.28%
+96.05%
+226.29%
--
--
938
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
66.980
-0.118
-0.18%
92.04K
4.08M
0.80%
64.990
47.790
-0.74%
+0.23%
+0.76%
+9.36%
+15.00%
+21.50%
+11.41%
939
GTO
GTO
GTO
46.970
-0.020
-0.04%
132.98K
4.08M
0.92%
48.790
45.464
+0.40%
-0.02%
+0.92%
+1.75%
-0.52%
-2.16%
+1.22%
940
EZBC
EZBC
EZBC
64.150
-3.420
-5.06%
124.68K
4.08M
1.00%
70.750
28.720
-4.73%
-6.94%
-6.22%
+4.70%
+27.40%
+79.54%
+18.46%
941
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
41.470
-0.180
-0.43%
233.74K
4.08M
0.60%
41.810
28.520
-0.31%
+2.21%
-1.33%
+10.76%
+15.19%
+11.32%
+10.82%
942
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
48.727
-0.106
-0.22%
83.74K
4.07M
17.73%
50.530
36.750
+1.62%
+2.43%
-0.26%
+7.84%
+10.51%
+19.66%
+7.18%
943
CDX
CDX
CDX
22.960
-0.100
-0.43%
243.73K
4.06M
0.97%
24.890
21.570
-0.04%
-0.94%
+0.43%
-0.64%
-0.60%
-3.52%
+5.27%
944
BSTZ
BSTZ
BSTZ
21.500
+0.610
+2.92%
261.92K
4.06M
1.10%
22.280
15.220
+0.56%
-1.24%
+0.70%
+10.71%
+11.74%
+10.65%
+3.81%
945
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
80.460
-0.670
-0.83%
62.42K
4.05M
1.77%
79.690
59.161
+0.63%
+1.26%
-1.32%
+7.75%
+16.30%
+17.18%
+14.43%
946
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
86.546
-0.342
-0.39%
59.11K
4.04M
0.61%
84.090
63.500
+0.32%
+2.59%
+2.06%
+11.04%
+18.11%
+17.51%
+20.79%
947
IBTP
IBTP
IBTP
25.655
-0.050
-0.19%
179.94K
4.03M
5.59%
26.970
24.434
+0.51%
+0.15%
+1.10%
+1.37%
+0.27%
-2.59%
+3.36%
948
Invesco S&P SmallCap Quality ETF
Invesco S&P SmallCap Quality ETF
XSHQ
44.030
-0.250
-0.56%
92.11K
4.00M
2.65%
48.020
33.943
+2.53%
+5.99%
+6.58%
+9.82%
+12.60%
+6.42%
+3.96%
949
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
86.240
-0.610
-0.70%
55.65K
4.00M
0.92%
85.470
71.483
+0.73%
+2.19%
+1.04%
+5.51%
+5.00%
+9.58%
+9.12%
950
JPC
JPC
JPC
8.080
+0.010
+0.12%
878.98K
3.98M
0.87%
8.240
6.790
+0.62%
+0.24%
-0.12%
+2.79%
+1.38%
+3.72%
+2.79%
951
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
47.500
-0.240
-0.50%
104.12K
3.95M
0.79%
49.922
34.315
+3.05%
+7.88%
+4.32%
+14.21%
+12.00%
+7.70%
+3.80%
952
HYLS
HYLS
HYLS
41.930
+0.030
+0.07%
113.34K
3.94M
0.96%
42.550
39.490
-0.02%
+0.28%
+0.57%
+1.35%
+0.93%
+1.30%
+1.45%
953
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
54.510
-0.090
-0.16%
95.42K
3.93M
0.72%
53.300
37.290
-0.83%
+0.46%
+0.03%
+10.81%
+16.64%
+21.02%
+10.65%
954
CLOI
CLOI
CLOI
53.080
+0.030
+0.06%
93.49K
3.91M
0.47%
53.210
50.120
+0.28%
+0.39%
+0.18%
+0.18%
+0.30%
+0.30%
+0.58%
955
Spear Alpha ETF
Spear Alpha ETF
SPRX
33.148
-0.193
-0.58%
160.44K
3.91M
1.96%
30.450
16.310
-3.36%
-4.77%
+1.76%
+22.49%
+47.78%
+42.94%
+22.18%
956
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
33.760
-0.350
-1.03%
152.05K
3.89M
1.01%
32.850
26.066
+0.05%
+2.11%
+2.69%
+5.76%
+14.16%
+14.59%
+20.83%
957
Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.470
-0.230
-1.06%
233.73K
3.87M
1.51%
23.220
18.320
+2.14%
+4.62%
+1.65%
+6.02%
+0.04%
+1.22%
+0.98%
958
CRWL
CRWL
CRWL
27.570
-0.080
-0.29%
217.16K
3.85M
1.70%
43.490
15.770
-3.90%
-3.93%
-22.33%
-21.74%
-4.96%
--
+16.67%
959
NVG
NVG
NVG
11.650
+0.020
+0.17%
460.31K
3.85M
0.96%
13.560
10.998
+0.08%
-1.60%
+0.60%
-2.18%
-8.48%
-8.98%
-4.97%
960
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
42.348
-0.066
-0.16%
131.50K
3.85M
1.12%
55.890
33.680
-1.61%
-1.14%
-2.46%
+3.21%
-1.72%
-16.81%
-13.57%
KeyAI