Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
First Trust Utilities Alphadex
FXU
47.594
+0.709
+1.51%
161.97K
5.74M
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
932
REX AI Equity Premium Income ETF
AIPI
39.410
+0.010
+0.03%
216.74K
5.74M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
933
DEM
DEM
56.310
+0.420
+0.75%
148.23K
5.74M
0.55
55.690
43.700
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
934
iShares Core Moderate Allocation ETF
AOM
49.975
+0.045
+0.09%
163.50K
5.71M
0.46
50.000
44.623
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
935
ADX
ADX
25.602
+0.042
+0.16%
328.92K
5.67M
0.64
25.650
20.340
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
936
Janus Henderson Securitized Income ETF
JSI
51.415
-0.010
-0.02%
132.00K
5.66M
0.50
53.150
51.190
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
937
TAFI
TAFI
25.161
+0.011
+0.04%
272.13K
5.65M
0.84
25.650
24.910
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
938
SSG
SSG
11.940
-0.410
-3.32%
837.93K
5.61M
0.50
71.680
12.624
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
939
UTF
UTF
26.920
+0.234
+0.88%
286.79K
5.60M
0.46
27.350
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
940
Aptus Collared Investment Opportunity ETF
ACIO
47.020
-0.050
-0.11%
127.34K
5.58M
0.52
47.040
39.920
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
941
First Trust Nasdaq Technology Dividend Index Fund
TDIV
127.510
+1.360
+1.08%
59.36K
5.55M
0.95
123.230
80.930
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
942
Leverage Shares 2X Long FIG Daily ETF
FIGG
27.025
-6.885
-20.30%
442.44K
5.55M
0.37
326.800
13.864
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
943
iShares Core Aggressive Allocation ETF
AOA
98.487
+0.197
+0.20%
73.85K
5.54M
0.45
98.370
79.820
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
944
iShares ESG MSCI KLD 400 ETF
DSI
144.035
-0.445
-0.31%
47.93K
5.52M
0.43
143.670
109.800
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
945
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
87.560
+0.760
+0.88%
68.72K
5.48M
1.22
93.737
79.888
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
946
GOOX
GOOX
86.629
-4.271
-4.70%
161.28K
5.47M
0.56
107.500
20.830
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
947
First Trust Financials AlphaDEX Fund
FXO
58.680
+0.390
+0.67%
103.81K
5.47M
0.50
62.440
53.130
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
948
InfraCap MLP ETF
AMZA
46.730
+0.890
+1.94%
151.56K
5.47M
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
949
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.605
+0.175
+0.64%
271.30K
5.47M
0.58
27.890
23.695
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
950
Defiance Drone and Modern Warfare ETF
JEDI
40.760
+1.370
+3.48%
235.06K
5.47M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
951
TSL
TSL
16.870
+0.290
+1.75%
497.86K
5.47M
1.17
21.310
10.470
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
952
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
68.640
+0.105
+0.15%
115.16K
5.46M
0.89
78.890
44.434
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
953
Global X MSCI Colombia ETF
COLO
41.540
-0.060
-0.14%
218.29K
5.46M
0.46
43.740
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
954
BNDW
BNDW
68.235
+0.057
+0.08%
95.08K
5.46M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
955
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
68.755
-1.185
-1.69%
158.71K
5.42M
0.63
97.750
42.135
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
956
NEA
NEA
11.555
0.000
0.00%
662.73K
5.42M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
957
NMZ
NMZ
10.245
-0.015
-0.15%
865.07K
5.42M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
958
VPLS
VPLS
77.335
+0.055
+0.07%
84.39K
5.42M
0.39
79.410
76.301
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
959
Wahed FTSE USA Shariah ETF
HLAL
73.460
+0.320
+0.44%
86.18K
5.37M
0.65
73.265
50.680
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
960
ALB_pa
ALB_pa
68.530
+0.230
+0.34%
82.20K
5.37M
0.28
86.930
27.830
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
KeyAI
Please log in to use KeyAI
Log in
Start for free