Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
MS_pk
MS_pk
23.400
-0.080
-0.34%
49.68K
939.50K
0.77
25.525
23.270
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
932
PAPR
PAPR
42.440
+0.200
+0.47%
22.82K
939.50K
0.79
42.546
37.430
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
933
Bluemonte Dynamic Total Market ETF
BLUX
32.068
+0.335
+1.05%
30.12K
937.69K
2.28
32.330
25.860
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
934
FTCA.NB
FTCA
7.340
-0.005
-0.07%
185.47K
936.41K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
935
Vanguard Multi-Sector Income Bond ETF
VGMS
50.940
-0.060
-0.12%
22.20K
935.11K
3.34
52.200
50.480
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
936
Fidelity Cloud Computing ETF
FCLD
38.330
+0.150
+0.39%
26.77K
934.09K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
937
PIEQ
PIEQ
35.930
+0.690
+1.96%
29.20K
933.68K
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
938
Congress Large Cap Growth ETF
CAML
39.810
+0.420
+1.07%
25.05K
931.86K
0.11
40.905
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
939
RMOP
RMOP
25.323
-0.047
-0.19%
40.23K
930.03K
0.35
25.610
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
940
EDGF
EDGF
24.630
-0.015
-0.06%
39.28K
928.85K
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
941
CSPF
CSPF
26.060
-0.010
-0.04%
42.33K
928.69K
0.28
26.810
25.370
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
942
GUT
GUT
6.410
-0.040
-0.62%
202.29K
928.30K
0.65
7.070
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
943
OSEA
OSEA
29.779
+0.256
+0.87%
33.10K
926.39K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
944
VanEck Alternative Asset Manager ETF
GPZ
22.520
+0.080
+0.36%
93.66K
926.30K
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
945
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
72.750
-1.740
-2.34%
26.51K
926.29K
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
946
IIM
IIM
12.580
-0.130
-1.02%
134.15K
926.15K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
947
SIXD
SIXD
30.930
+0.115
+0.37%
31.56K
925.49K
1.88
31.090
27.335
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
948
TSMX
TSMX
77.300
-4.120
-5.06%
34.37K
918.54K
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
949
GNMA
GNMA
43.725
-0.085
-0.19%
21.03K
917.68K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
950
BUFP
BUFP
32.220
+0.140
+0.44%
31.34K
916.13K
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
951
NEOS Boosted S&P 500 High Income ETF
XSPI
49.280
+0.620
+1.27%
20.56K
914.90K
0.48
51.165
42.700
--
--
--
--
--
--
--
952
XTWO
XTWO
48.805
-0.040
-0.08%
19.99K
913.38K
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
953
CAF
CAF
20.120
+0.320
+1.62%
54.48K
910.89K
0.91
21.410
13.710
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
954
WisdomTree International High Dividend
DTH
55.865
+0.405
+0.73%
19.46K
909.97K
0.56
58.040
46.250
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
955
VKQ
VKQ
9.850
-0.040
-0.40%
149.55K
905.92K
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
956
Franklin FTSE United Kingdom ETF
FLGB
35.990
+0.295
+0.83%
34.92K
901.97K
0.69
37.370
30.442
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
957
BNY Mellon US Small Cap Core Equity ETF
BKSE
44.460
+0.349
+0.79%
26.86K
899.78K
0.43
46.023
33.007
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
958
ALPS Electrification Infrastructure ETF
ELFY
41.789
+0.518
+1.26%
22.33K
897.10K
0.57
45.920
32.600
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
959
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
56.260
+2.360
+4.38%
21.57K
896.95K
1.22
63.220
34.560
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
960
BSMV
BSMV
20.795
-0.010
-0.05%
47.34K
896.78K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%