Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
Horizon Kinetics Inflation Beneficiaries ETF
INFL
52.480
+0.580
+1.12%
262.54K
7.58M
2.68
55.170
35.080
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
932
CLOI
CLOI
52.500
+0.020
+0.04%
164.91K
7.56M
0.68
53.150
50.120
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
933
Fidelity MSCI Industrials Index ETF
FIDU
87.680
-0.290
-0.33%
115.51K
7.55M
1.93
95.825
59.161
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
934
Global X Russell 2000 Covered Call ETF
RYLD
15.070
+0.060
+0.40%
1.06M
7.54M
0.67
16.020
13.160
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
935
Pacer Global Cash Cows Dividend ETF
GCOW
46.280
+0.170
+0.37%
199.69K
7.53M
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
936
RLY
RLY
36.350
+0.250
+0.69%
243.35K
7.52M
0.48
36.360
25.630
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
937
IGEB
IGEB
45.055
+0.140
+0.31%
228.82K
7.52M
0.63
46.460
43.121
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
938
DFA Dimensional International Small Cap Value ETF
DISV
39.650
-0.250
-0.63%
302.14K
7.49M
0.77
43.390
25.477
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
939
GSST
GSST
50.420
+0.050
+0.10%
173.97K
7.47M
1.10
50.830
50.250
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
940
FLDR
FLDR
50.050
+0.020
+0.04%
174.34K
7.46M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
941
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.315
+0.335
+0.39%
101.92K
7.45M
1.01
90.110
65.880
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
942
Goldman Sachs MarketBeta US Equity ETF
GSUS
90.360
+0.090
+0.10%
133.85K
7.45M
0.10
96.340
66.720
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
943
SPXX
SPXX
16.180
-0.120
-0.74%
688.63K
7.43M
0.42
18.410
14.330
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
944
Baron First Principles ETF
RONB
22.800
-0.060
-0.26%
477.43K
7.38M
0.82
25.680
22.090
--
--
--
--
--
--
--
945
HODL
HODL
18.950
-0.330
-1.71%
1.44M
7.36M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
946
IWMI
IWMI
47.890
+0.290
+0.61%
286.69K
7.31M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
947
BSCR
BSCR
19.645
+0.010
+0.05%
426.95K
7.31M
0.31
19.800
19.410
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
948
iShares U.S. Oil Equipment & Services ETF
IEZ
28.540
+0.140
+0.49%
451.09K
7.30M
0.60
30.350
14.410
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
949
iShares US Infrastructure ETF
IFRA
57.650
-0.040
-0.07%
163.96K
7.22M
0.64
60.865
39.940
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
950
BAB
BAB
26.880
-0.040
-0.15%
350.73K
7.19M
0.80
27.735
25.595
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
951
SSFI
SSFI
21.350
+0.014
+0.07%
375.66K
7.19M
0.00
21.845
20.920
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
952
DFA Dimensional Global Real Estate ETF
DFGR
27.000
+0.260
+0.97%
363.04K
7.17M
0.73
28.940
22.900
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
953
EPOL
EPOL
36.770
+0.290
+0.79%
425.33K
7.14M
0.32
38.990
24.180
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
954
DDFA.NB
DDFA
19.260
+0.050
+0.26%
474.12K
7.14M
--
19.750
19.175
--
--
--
--
--
--
--
955
Goldman Sachs ActiveBeta World Equity ETF
GSWO
56.830
-0.010
-0.02%
133.54K
7.12M
1.03
60.570
46.300
--
--
--
--
--
--
--
956
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.150
+0.390
+0.49%
134.38K
7.11M
0.69
84.760
61.650
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
957
USTB
USTB
50.630
+0.020
+0.04%
153.56K
7.09M
0.41
51.120
50.100
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
958
Columbia EM Core ex-China ETF
XCEM
40.700
-0.490
-1.19%
246.08K
7.08M
1.61
46.050
26.440
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
959
Global X Lithium & Battery Tech ETF
LIT
74.170
-0.270
-0.36%
176.73K
7.07M
0.56
78.000
31.440
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
960
Invesco S&P 500 Equal Weight Energy ETF
RSPG
106.620
+0.690
+0.65%
140.20K
7.04M
0.44
114.010
63.760
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
KeyAI
Please log in to use KeyAI
Log in
Start for free