Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
Invesco S&P 500 Equal Weight Technology ETF
RSPT
44.750
-0.860
-1.89%
236.00K
6.07M
0.79
41.810
28.520
-5.49%
-2.38%
+3.76%
+0.47%
+10.88%
+15.22%
+19.59%
932
ETHV
ETHV
41.250
-1.900
-4.40%
394.44K
6.04M
1.52
60.290
21.290
-16.07%
-10.15%
-9.76%
-32.20%
+16.59%
-28.46%
-15.51%
933
COMT
COMT
24.540
+0.300
+1.24%
318.75K
6.04M
0.35
27.650
23.110
-9.00%
-8.99%
-9.78%
-8.75%
-5.21%
-1.60%
-3.04%
934
iShares Morningstar Mid-Cap Growth ETF
IMCG
79.580
-0.590
-0.74%
98.70K
6.02M
0.88
81.680
61.650
-2.27%
-2.04%
+1.29%
-3.55%
-0.11%
+1.11%
+5.36%
935
Capital Group New Geography Equity ETF
CGNG
31.050
-0.340
-1.08%
279.20K
6.02M
0.70
28.970
22.215
-3.06%
-2.36%
-0.29%
+0.18%
+8.30%
+21.23%
+25.35%
936
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
101.550
-1.250
-1.22%
91.86K
5.99M
0.72
99.715
75.070
-2.77%
-2.28%
+2.56%
+0.66%
+4.14%
+7.67%
+13.12%
937
iShares MSCI Israel ETF
EIS
108.210
-0.580
-0.53%
79.64K
5.97M
1.03
97.830
57.200
-2.13%
+0.90%
+5.02%
+14.40%
+17.50%
+40.02%
+40.44%
938
FLDR
FLDR
50.310
+0.010
+0.02%
156.68K
5.96M
0.91
51.997
49.730
+0.08%
+0.08%
-0.08%
-0.08%
+0.62%
+0.36%
+0.76%
939
Global X Russell 2000 Covered Call ETF
RYLD
15.380
-0.005
-0.03%
748.71K
5.95M
0.84
16.870
13.160
+0.26%
+0.26%
+2.19%
+2.47%
+3.36%
-8.23%
-5.88%
940
Simplify Health Care ETF
PINK
36.375
-0.355
-0.97%
181.95K
5.94M
1.43
33.344
26.098
-1.42%
-1.15%
-0.80%
+15.81%
+21.86%
+18.91%
+22.64%
941
FTCB
FTCB
21.165
+0.005
+0.02%
352.04K
5.91M
1.15
22.690
18.760
-0.87%
-1.05%
-1.01%
-1.28%
+0.83%
+1.93%
+2.49%
942
IBTK
IBTK
19.885
-0.005
-0.02%
324.01K
5.89M
0.46
20.190
18.990
+0.16%
-0.15%
+0.00%
-0.15%
+0.48%
+2.76%
+3.61%
943
AMZZ
AMZZ
29.010
-0.340
-1.16%
285.13K
5.89M
1.85
41.700
17.510
-9.00%
-9.65%
-2.19%
-4.00%
-9.29%
-24.86%
-16.06%
944
GSST
GSST
50.600
+0.010
+0.02%
126.89K
5.88M
0.56
50.670
50.210
+0.10%
+0.16%
+0.04%
-0.10%
+0.10%
+0.41%
+0.78%
945
iShares U.S. Pharmaceuticals ETF
IHE
84.160
-0.350
-0.41%
102.17K
5.85M
1.00
73.280
58.974
+0.91%
+0.43%
+2.81%
+19.56%
+28.45%
+25.93%
+28.06%
946
Simplify US Equity PLUS GBTC ETF
SPBC
43.957
-0.568
-1.28%
132.23K
5.80M
9.64
42.490
29.960
-2.91%
-2.41%
+1.12%
-1.41%
+6.79%
+7.96%
+13.80%
947
SPDR S&P 600 Small Cap Growth ETF
SLYG
95.760
-0.520
-0.54%
72.52K
5.78M
0.67
101.617
71.621
-1.52%
-0.13%
+6.66%
+0.77%
+8.04%
+0.46%
+5.99%
948
REX Osprey SOL Staking ETF
SSK
18.900
-0.880
-4.45%
573.51K
5.71M
1.50
39.040
18.900
-11.06%
-13.14%
-12.94%
-42.81%
--
--
--
949
VRTL
VRTL
42.991
-6.359
-12.89%
170.41K
5.68M
1.23
39.400
7.570
-33.20%
-31.72%
-21.54%
-2.02%
+13.31%
--
--
950
BUFD
BUFD
27.990
-0.125
-0.44%
246.29K
5.67M
1.10
26.905
23.040
-0.71%
-0.32%
+1.41%
+1.63%
+5.90%
+8.87%
+9.68%
951
Amplify Alternative Harvest ETF
MJ
41.530
+0.310
+0.75%
196.72K
5.66M
0.73
45.420
16.115
+56.36%
+61.81%
+62.74%
+28.98%
+138.27%
+49.17%
+54.50%
952
Franklin FTSE United Kingdom ETF
FLGB
33.530
+0.094
+0.28%
187.01K
5.64M
2.61
31.351
25.096
+0.72%
+0.78%
+3.74%
+5.21%
+9.79%
+22.87%
+28.03%
953
iShares MSCI Pacific ex Japan ETF
EPP
49.390
-0.420
-0.84%
257.13K
5.63M
0.76
50.035
38.440
-3.63%
-2.93%
-1.08%
-3.87%
+0.69%
+9.51%
+12.74%
954
Vanguard S&P Small-Cap 600 Index Fund
VIOO
114.020
-0.260
-0.23%
64.42K
5.59M
0.56
119.040
82.390
-1.22%
+0.41%
+7.25%
+2.67%
+12.46%
+1.29%
+7.53%
955
Amplify International Enhanced Dividend Income ETF
IDVO
37.635
-0.365
-0.96%
186.80K
5.53M
0.95
34.480
27.320
-2.17%
-1.89%
+0.87%
+0.98%
+9.85%
+22.26%
+26.12%
956
INDY
INDY
48.140
+0.110
+0.23%
140.45K
5.51M
1.11
57.300
46.930
-8.46%
-8.36%
-10.12%
-6.92%
-12.04%
-8.53%
-5.31%
957
iShares US Tech Independence Focused ETF
IETC
98.330
-2.448
-2.43%
64.57K
5.51M
1.40
95.770
64.060
-7.45%
-4.20%
-0.16%
-4.25%
+5.77%
+11.56%
+15.25%
958
Alger Concentrated Equity ETF
CNEQ
33.140
-0.960
-2.82%
189.74K
5.50M
2.68
29.980
18.900
-6.07%
-4.58%
-0.30%
-4.98%
+12.91%
+23.06%
+28.09%
959
DFIP
DFIP
41.580
+0.025
+0.06%
154.82K
5.49M
1.67
42.590
40.220
-0.80%
-1.16%
-0.91%
-1.77%
-0.31%
+1.94%
+2.69%
960
TCW Transform Systems ETF
PWRD
93.105
-3.308
-3.43%
68.61K
5.49M
1.18
90.550
59.385
-5.55%
-4.61%
-1.75%
-4.07%
+4.25%
+24.94%
+28.30%
