Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
931
VTEI
VTEI
99.815
-0.045
-0.05%
23.17K
648.08K
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
932
Invesco S&P MidCap Quality ETF
XMHQ
112.760
-0.030
-0.03%
11.13K
646.08K
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
933
Franklin Income Focus ETF
INCM
29.140
+0.130
+0.45%
39.34K
645.77K
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
934
Sprott Junior Gold Miners ETF
SGDJ
78.688
+3.798
+5.07%
11.87K
645.60K
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
935
First Trust US Equity Opportunities ETF
FPX
188.370
-1.790
-0.94%
6.28K
642.31K
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
936
iShares Defense Industrials Active ETF
IDEF
31.630
+0.350
+1.12%
28.64K
637.53K
0.04
36.880
28.010
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
937
First Trust Preferred Securities and Income ETF
FPE
17.835
-0.005
-0.03%
61.45K
635.67K
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
938
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.730
+0.090
+0.17%
12.26K
633.51K
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
939
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
105.120
+0.220
+0.21%
18.11K
633.28K
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
940
Tradr 2X Long WULF Daily ETF
WULX
29.220
+1.590
+5.75%
47.64K
632.70K
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
941
FELC
FELC
42.445
+0.045
+0.11%
20.51K
631.43K
0.50
42.700
34.305
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
942
CSQ
CSQ
20.565
+0.075
+0.37%
35.86K
629.35K
0.86
20.860
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
943
Invesco Large Cap Growth ETF
PWB
158.520
-0.260
-0.16%
7.40K
627.68K
0.31
169.005
116.278
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
944
Virtus Reaves Utilities ETF
UTES
81.260
+1.390
+1.74%
19.13K
627.59K
0.71
88.429
74.600
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
945
SPBO
SPBO
28.545
-0.035
-0.12%
65.68K
625.00K
0.82
29.930
28.550
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
946
iShares Core Aggressive Allocation ETF
AOA
96.890
+0.170
+0.18%
11.27K
623.95K
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
947
IBDY
IBDY
25.405
-0.035
-0.14%
33.87K
623.57K
0.52
26.520
25.350
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
948
VRTL
VRTL
41.207
-0.743
-1.77%
24.45K
623.11K
0.53
73.000
10.347
--
--
--
--
--
--
--
949
First Eagle Overseas Equity ETF
FEOE
54.320
+0.370
+0.69%
20.60K
622.40K
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
950
NVDS
NVDS
21.283
-0.087
-0.41%
46.44K
621.07K
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
951
CLIP
CLIP
100.265
+0.015
+0.01%
13.72K
620.74K
0.63
100.470
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
952
Leverage Shares 2X Long AVGO Daily ETF
AVGG
27.875
-0.135
-0.48%
32.89K
620.04K
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
953
Global X Cloud Computing ETF
CLOU
23.400
-0.490
-2.05%
48.99K
619.27K
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
954
DRAL.NB
DRAL
12.380
-0.400
-3.13%
179.31K
617.74K
--
25.519
8.790
--
--
--
--
--
--
--
955
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.570
+0.229
+0.25%
9.53K
614.72K
0.41
101.320
69.019
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
956
TWN
TWN
87.960
+0.410
+0.47%
8.70K
613.38K
0.51
105.090
45.030
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
957
HODL
HODL
18.640
-0.155
-0.82%
99.18K
610.84K
0.60
35.760
16.400
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
958
COPY
COPY
15.452
+0.052
+0.34%
41.52K
609.89K
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
959
HIMU
HIMU
48.975
-0.045
-0.09%
23.26K
608.54K
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
960
CLOZ
CLOZ
26.390
+0.020
+0.08%
37.48K
608.06K
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%