Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
TSLR
TSLR
19.340
+0.930
+5.05%
721.20K
7.42M
0.76
39.540
15.980
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
902
First Trust Small Cap Growth AlphaDEX Fund
FYC
121.660
+1.840
+1.54%
69.39K
7.41M
0.53
127.570
77.110
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
903
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
7.810
+0.460
+6.26%
2.00M
7.41M
--
28.050
7.350
--
--
--
--
--
--
--
904
Capital Group Conservative Equity ETF
CGCV
32.830
+0.090
+0.27%
272.54K
7.35M
0.81
33.160
28.620
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
905
JBBB
JBBB
47.500
+0.060
+0.13%
178.99K
7.35M
0.30
48.610
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
906
ROCQ.NB
ROCQ
55.930
+1.019
+1.86%
148.24K
7.34M
--
58.270
47.190
--
--
--
--
--
--
--
907
Franklin Income Focus ETF
INCM
29.010
+0.010
+0.03%
408.46K
7.34M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
908
First Trust WCM International Equity ETF
WCMI
19.280
+0.510
+2.72%
525.65K
7.31M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
909
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
72.540
+1.660
+2.34%
169.88K
7.31M
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
910
Vanguard S&P 500 Value Index Fund
VOOV
222.640
+0.900
+0.41%
39.08K
7.28M
0.49
225.475
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
911
WisdomTree US Quality Growth Fund
QGRW
65.330
+0.650
+1.00%
132.25K
7.27M
1.36
68.840
50.940
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
912
GMO US Quality ETF
QLTY
41.320
+0.110
+0.27%
206.90K
7.25M
0.75
42.060
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
913
HYGH
HYGH
86.540
-0.050
-0.06%
122.33K
7.25M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
914
iShares U.S. Healthcare Providers ETF
IHF
57.340
+0.880
+1.56%
278.29K
7.23M
0.91
58.300
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
915
John Hancock Disciplined Value Select ETF
JDVL
31.450
+0.290
+0.93%
241.50K
7.22M
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
916
Invesco WilderHill Clean Energy ETF
PBW
34.240
+1.030
+3.10%
533.97K
7.21M
1.36
47.220
21.780
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
917
SMHC.NB
SMHC
54.763
+5.394
+10.92%
146.41K
7.20M
--
68.690
49.110
--
--
--
--
--
--
--
918
iShares US Small-Cap Equity Factor ETF
SMLF
86.950
+1.050
+1.22%
97.90K
7.18M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
919
MSTY
MSTY
13.550
+0.430
+3.28%
977.48K
7.15M
1.31
110.900
11.530
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
920
Avantis Emerging Markets Value ETF
AVES
63.600
+1.400
+2.25%
141.71K
7.14M
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
921
iShares U.S. Insurance ETF
IAK
145.680
-0.750
-0.51%
77.66K
7.13M
1.61
150.180
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
922
First Trust NYSE Arca Biotechnology Index Fund
FBT
248.590
+3.290
+1.34%
36.03K
7.11M
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
923
FMHI
FMHI
47.972
-0.220
-0.46%
172.24K
7.11M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
924
COHX.NB
COHX
34.650
+6.300
+22.22%
438.47K
7.06M
0.98
75.642
20.640
--
--
--
--
--
--
--
925
UYLD
UYLD
51.110
-0.005
-0.01%
148.48K
7.03M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
926
JPIB
JPIB
47.870
-0.030
-0.06%
172.61K
7.03M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
927
Global X MSCI Greece ETF
GREK
77.140
+2.460
+3.29%
126.62K
7.02M
0.18
79.080
60.000
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
928
WisdomTree U.S. LargeCap Dividend Fund
DLN
97.910
+0.550
+0.56%
94.20K
7.02M
0.99
98.575
82.218
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
929
First Trust Long/Short Equity ETF
FTLS
75.170
+0.510
+0.68%
99.08K
7.00M
0.78
75.140
65.840
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
930
FAZ
FAZ
34.330
-0.110
-0.32%
385.54K
6.99M
0.67
56.370
32.810
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%