Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
47.029
+1.219
+2.66%
26.53K
996.88K
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
902
CPZ
CPZ
13.090
+0.030
+0.23%
92.06K
989.08K
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
903
FTRB
FTRB
24.859
-0.061
-0.24%
58.11K
988.91K
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
904
VCV
VCV
10.660
-0.090
-0.84%
121.38K
988.40K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
905
BSMR
BSMR
23.555
0.000
0.00%
55.13K
987.49K
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
906
ILOW
ILOW
45.600
+0.390
+0.86%
28.49K
985.42K
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
907
ETHA
ETHA
14.510
-0.020
-0.14%
239.21K
982.27K
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
908
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.720
-0.108
-0.64%
60.48K
981.46K
12.71
17.000
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
909
FTNY.NB
FTNY
7.850
-0.030
-0.38%
135.92K
978.25K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
910
COM
COM
34.090
+0.133
+0.39%
82.00K
975.02K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
911
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.310
-0.310
-0.76%
28.62K
973.68K
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
912
Global X Adaptive US Risk Management ETF
ONOF
39.923
+0.339
+0.86%
26.91K
971.58K
0.74
40.710
34.499
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
913
EIM
EIM
9.760
-0.020
-0.20%
138.52K
971.01K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
914
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.780
+0.539
+1.67%
34.13K
970.53K
0.30
36.360
24.373
--
--
--
--
--
--
--
915
MS_pa
MS_pa
19.020
-0.080
-0.42%
68.42K
967.90K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
916
FFOG
FFOG
49.360
+1.110
+2.30%
31.20K
966.41K
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
917
HEDG.NB
HEDG
30.160
+0.100
+0.33%
37.36K
966.26K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
918
BME
BME
42.600
+0.220
+0.52%
38.24K
962.77K
0.76
44.350
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
919
FFEB
FFEB
61.299
+0.290
+0.47%
18.47K
960.94K
0.66
61.490
52.590
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
920
PBFR
PBFR
30.750
+0.090
+0.29%
33.89K
959.33K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
921
Invesco S&P SmallCap Industrials ETF
PSCI
179.462
+1.421
+0.80%
6.32K
955.37K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
922
IJUL
IJUL
36.091
+0.306
+0.86%
37.09K
954.70K
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
923
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.541
+0.681
+1.80%
29.85K
952.97K
0.56
45.650
36.271
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
924
Brown Advisory Sustainable Value ETF
BASV
30.241
+0.164
+0.54%
32.41K
951.95K
5.23
31.140
25.540
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
925
Invesco S&P MidCap 400 GARP ETF
GRPM
132.063
-0.162
-0.12%
8.27K
950.98K
1.07
133.950
111.420
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
926
BKFI.NB
BKFI
23.590
-0.060
-0.25%
41.08K
949.08K
0.83
24.570
23.260
--
--
--
--
--
--
--
927
First Trust NASDAQ Transportation ETF
FTXR
45.154
+0.614
+1.38%
24.18K
946.17K
0.22
46.170
31.390
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
928
First Trust NASDAQ Oil & Gas ETF
FTXN
37.024
+0.354
+0.97%
33.02K
945.61K
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
929
Franklin FTSE Canada ETF
FLCA
52.670
+0.300
+0.57%
23.06K
943.50K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
930
ITDB
ITDB
34.873
+0.177
+0.51%
32.10K
941.77K
0.45
35.220
31.390
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%