Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
EWM
EWM
28.695
+0.075
+0.26%
339.41K
6.03M
0.41
30.635
23.342
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
902
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
3.335
+0.160
+5.04%
3.09M
6.03M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
903
Teucrium 2x Long Daily XRP ETF
XXRP
3.045
-0.330
-9.78%
3.26M
6.03M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
904
Franklin Income Focus ETF
INCM
29.290
0.000
0.00%
269.98K
5.99M
0.85
29.570
26.280
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
905
BWET
BWET
178.080
+12.605
+7.62%
52.51K
5.99M
0.88
216.500
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
906
iShares Global 100 ETF
IOO
144.110
+0.020
+0.01%
68.31K
5.98M
0.41
143.720
102.377
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
907
GOF
GOF
11.075
-0.055
-0.50%
827.39K
5.98M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
908
SPSK
SPSK
18.048
+0.021
+0.12%
458.45K
5.96M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
909
Main BuyWrite ETF
BUYW
14.410
-0.060
-0.41%
475.01K
5.92M
0.34
14.485
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
910
Tradr 2X Long FLY Daily ETF
FLYT
28.210
-0.399
-1.39%
410.74K
5.90M
0.53
58.515
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
911
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.450
-0.250
-5.32%
2.87M
5.88M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
912
MRAL
MRAL
80.435
-6.090
-7.04%
100.33K
5.87M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
913
Capital Group International Core Equity ETF
CGIC
36.890
+0.155
+0.42%
266.36K
5.84M
1.20
36.813
28.170
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
914
FEPI
FEPI
46.380
-0.060
-0.13%
141.71K
5.83M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
915
VNQI
VNQI
45.320
+0.050
+0.11%
155.52K
5.83M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
916
TBLL
TBLL
105.610
0.000
0.00%
63.57K
5.80M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
917
BALT
BALT
34.165
0.000
0.00%
185.75K
5.79M
0.56
34.220
31.820
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
918
SPDR S&P Oil & Gas Equipment & Services ETF
XES
124.460
+3.390
+2.80%
61.13K
5.79M
0.72
135.355
60.170
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
919
Columbia EM Core ex-China ETF
XCEM
53.420
-0.010
-0.02%
117.84K
5.77M
1.61
52.800
31.774
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
920
EPI
EPI
42.180
-0.035
-0.08%
253.20K
5.75M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
921
John Hancock Multifactor Mid Cap ETF
JHMM
73.780
+0.610
+0.83%
97.76K
5.74M
1.04
73.536
58.200
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
922
FTGC
FTGC
29.255
+0.068
+0.23%
244.08K
5.72M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
923
Global X SuperDividend ETF
SDIV
25.169
-0.026
-0.10%
345.01K
5.70M
0.37
26.440
21.460
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
924
iShares Core Moderate Allocation ETF
AOM
49.965
+0.035
+0.07%
163.13K
5.69M
0.46
50.000
44.623
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
925
Global X S&P 500 Covered Call ETF
XYLD
40.775
+0.025
+0.06%
194.19K
5.69M
0.36
41.100
38.180
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
926
First Trust Utilities Alphadex
FXU
47.610
+0.725
+1.55%
160.48K
5.69M
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
927
SCHQ
SCHQ
31.045
+0.055
+0.18%
323.33K
5.68M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
928
JMBS
JMBS
45.048
+0.048
+0.11%
198.32K
5.64M
0.62
46.390
43.980
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
929
REX AI Equity Premium Income ETF
AIPI
39.410
0.000
0.00%
213.33K
5.63M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
930
TAFI
TAFI
25.160
+0.010
+0.04%
270.97K
5.62M
0.84
25.650
24.910
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
KeyAI
Please log in to use KeyAI
Log in
Start for free