Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
Overview
Indices
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
47.029
+1.219
+2.66%
26.53K
996.88K
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
902
CPZ
CPZ
13.090
+0.030
+0.23%
92.06K
989.08K
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
903
FTRB
FTRB
24.859
-0.061
-0.24%
58.11K
988.91K
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
904
VCV
VCV
10.660
-0.090
-0.84%
121.38K
988.40K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
905
BSMR
BSMR
23.555
0.000
0.00%
55.13K
987.49K
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
906
ILOW
ILOW
45.600
+0.390
+0.86%
28.49K
985.42K
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
907
ETHA
ETHA
14.510
-0.020
-0.14%
239.21K
982.27K
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
908
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.720
-0.108
-0.64%
60.48K
981.46K
12.71
17.000
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
909
FTNY.NB
FTNY
7.850
-0.030
-0.38%
135.92K
978.25K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
910
COM
COM
34.090
+0.133
+0.39%
82.00K
975.02K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
911
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.310
-0.310
-0.76%
28.62K
973.68K
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
912
Global X Adaptive US Risk Management ETF
ONOF
39.923
+0.339
+0.86%
26.91K
971.58K
0.74
40.710
34.499
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
913
EIM
EIM
9.760
-0.020
-0.20%
138.52K
971.01K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
914
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.780
+0.539
+1.67%
34.13K
970.53K
0.30
36.360
24.373
--
--
--
--
--
--
--
915
MS_pa
MS_pa
19.020
-0.080
-0.42%
68.42K
967.90K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
916
FFOG
FFOG
49.360
+1.110
+2.30%
31.20K
966.41K
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
917
HEDG.NB
HEDG
30.160
+0.100
+0.33%
37.36K
966.26K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
918
BME
BME
42.600
+0.220
+0.52%
38.24K
962.77K
0.76
44.350
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
919
FFEB
FFEB
61.299
+0.290
+0.47%
18.47K
960.94K
0.66
61.490
52.590
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
920
PBFR
PBFR
30.750
+0.090
+0.29%
33.89K
959.33K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
921
Invesco S&P SmallCap Industrials ETF
PSCI
179.462
+1.421
+0.80%
6.32K
955.37K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
922
IJUL
IJUL
36.091
+0.306
+0.86%
37.09K
954.70K
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
923
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.541
+0.681
+1.80%
29.85K
952.97K
0.56
45.650
36.271
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
924
Brown Advisory Sustainable Value ETF
BASV
30.241
+0.164
+0.54%
32.41K
951.95K
5.23
31.140
25.540
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
925
Invesco S&P MidCap 400 GARP ETF
GRPM
132.063
-0.162
-0.12%
8.27K
950.98K
1.07
133.950
111.420
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
926
BKFI.NB
BKFI
23.590
-0.060
-0.25%
41.08K
949.08K
0.83
24.570
23.260
--
--
--
--
--
--
--
927
First Trust NASDAQ Transportation ETF
FTXR
45.154
+0.614
+1.38%
24.18K
946.17K
0.22
46.170
31.390
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
928
First Trust NASDAQ Oil & Gas ETF
FTXN
37.024
+0.354
+0.97%
33.02K
945.61K
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
929
Franklin FTSE Canada ETF
FLCA
52.670
+0.300
+0.57%
23.06K
943.50K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
930
ITDB
ITDB
34.873
+0.177
+0.51%
32.10K
941.77K
0.45
35.220
31.390
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
1
...
29
30
31
31
/
230
32
33
...
230