tradingkey.logo
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
TSLR
TSLR
TSLR
19.340
+0.930
+5.05%
721.20K
7.42M
0.76
39.540
15.980
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
902
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
121.660
+1.840
+1.54%
69.39K
7.41M
0.53
127.570
77.110
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
903
Robinson Alternative Yield Pre-Merger SPAC ETF
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
7.810
+0.460
+6.26%
2.00M
7.41M
--
28.050
7.350
--
--
--
--
--
--
--
904
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
32.830
+0.090
+0.27%
272.54K
7.35M
0.81
33.160
28.620
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
905
JBBB
JBBB
JBBB
47.500
+0.060
+0.13%
178.99K
7.35M
0.30
48.610
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
906
ROCQ.NB
ROCQ.NB
ROCQ
55.930
+1.019
+1.86%
148.24K
7.34M
--
58.270
47.190
--
--
--
--
--
--
--
907
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
29.010
+0.010
+0.03%
408.46K
7.34M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
908
First Trust WCM International Equity ETF
First Trust WCM International Equity ETF
WCMI
19.280
+0.510
+2.72%
525.65K
7.31M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
909
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
72.540
+1.660
+2.34%
169.88K
7.31M
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
910
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
222.640
+0.900
+0.41%
39.08K
7.28M
0.49
225.475
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
911
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
65.330
+0.650
+1.00%
132.25K
7.27M
1.36
68.840
50.940
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
912
GMO US Quality ETF
GMO US Quality ETF
QLTY
41.320
+0.110
+0.27%
206.90K
7.25M
0.75
42.060
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
913
HYGH
HYGH
HYGH
86.540
-0.050
-0.06%
122.33K
7.25M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
914
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
57.340
+0.880
+1.56%
278.29K
7.23M
0.91
58.300
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
915
John Hancock Disciplined Value Select ETF
John Hancock Disciplined Value Select ETF
JDVL
31.450
+0.290
+0.93%
241.50K
7.22M
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
916
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
34.240
+1.030
+3.10%
533.97K
7.21M
1.36
47.220
21.780
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
917
SMHC.NB
SMHC.NB
SMHC
54.763
+5.394
+10.92%
146.41K
7.20M
--
68.690
49.110
--
--
--
--
--
--
--
918
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
86.950
+1.050
+1.22%
97.90K
7.18M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
919
MSTY
MSTY
MSTY
13.550
+0.430
+3.28%
977.48K
7.15M
1.31
110.900
11.530
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
920
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
63.600
+1.400
+2.25%
141.71K
7.14M
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
921
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
145.680
-0.750
-0.51%
77.66K
7.13M
1.61
150.180
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
922
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
248.590
+3.290
+1.34%
36.03K
7.11M
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
923
FMHI
FMHI
FMHI
47.972
-0.220
-0.46%
172.24K
7.11M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
924
COHX.NB
COHX.NB
COHX
34.650
+6.300
+22.22%
438.47K
7.06M
0.98
75.642
20.640
--
--
--
--
--
--
--
925
UYLD
UYLD
UYLD
51.110
-0.005
-0.01%
148.48K
7.03M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
926
JPIB
JPIB
JPIB
47.870
-0.030
-0.06%
172.61K
7.03M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
927
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
77.140
+2.460
+3.29%
126.62K
7.02M
0.18
79.080
60.000
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
928
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
97.910
+0.550
+0.56%
94.20K
7.02M
0.99
98.575
82.218
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
929
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
75.170
+0.510
+0.68%
99.08K
7.00M
0.78
75.140
65.840
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
930
FAZ
FAZ
FAZ
34.330
-0.110
-0.32%
385.54K
6.99M
0.67
56.370
32.810
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.