Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
iShares US Consumer Staples ETF
IYK
67.440
-1.110
-1.62%
245.99K
6.87M
1.01
73.250
63.180
+1.08%
-1.04%
-0.15%
-0.38%
-3.30%
-0.47%
+2.82%
902
Janus Henderson Securitized Income ETF
JSI
52.200
0.000
0.00%
146.80K
6.81M
0.69
53.060
51.050
+0.31%
+0.21%
+0.17%
-0.31%
-0.68%
+0.23%
+0.75%
903
SCO
SCO
21.000
+0.940
+4.69%
843.78K
6.79M
0.79
24.515
14.570
+9.78%
+10.12%
+14.44%
+19.93%
+17.25%
+20.21%
+24.11%
904
SPDR S&P 400 Mid Cap Growth ETF
MDYG
92.905
-0.455
-0.49%
88.25K
6.73M
1.23
95.510
68.590
+0.36%
+0.96%
+4.98%
+0.72%
+7.57%
+1.01%
+6.92%
905
BBAX
BBAX
56.150
-0.320
-0.57%
197.30K
6.73M
0.98
55.020
42.360
+0.38%
+0.84%
+1.74%
-1.18%
+2.86%
+11.43%
+15.18%
906
GOVZ
GOVZ
9.385
+0.080
+0.86%
1.27M
6.71M
1.30
12.520
8.770
-0.69%
-2.09%
-2.75%
-2.14%
-1.47%
-10.02%
-5.01%
907
iShares Exponential Technologies ETF
XT
69.180
-5.677
-7.58%
114.21K
6.69M
1.94
66.500
49.010
-7.97%
-6.87%
-5.23%
-3.88%
+6.55%
+11.15%
+15.96%
908
WDI
WDI
13.840
-0.240
-1.70%
625.07K
6.68M
2.29
15.840
12.445
-3.49%
-3.28%
-4.55%
-9.07%
-5.79%
-7.11%
-2.88%
909
TCW Flexible Income ETF
FLXR
39.675
+0.055
+0.14%
206.56K
6.67M
0.66
40.000
38.400
+0.37%
+0.19%
+0.14%
-0.36%
+0.42%
+2.02%
+2.57%
910
NBSD
NBSD
51.290
+0.050
+0.10%
164.04K
6.64M
0.98
51.680
49.630
+0.35%
+0.32%
+0.23%
-0.06%
+0.65%
+0.87%
+1.13%
911
EVSD
EVSD
51.535
+0.029
+0.06%
151.42K
6.61M
1.37
51.290
49.890
+0.27%
+0.20%
+0.24%
-0.12%
+0.56%
+1.86%
+2.11%
912
iShares US Small-Cap Equity Factor ETF
SMLF
75.320
-0.490
-0.65%
102.41K
6.57M
0.78
74.690
53.390
-0.37%
+0.90%
+5.77%
+0.16%
+11.60%
+4.80%
+11.59%
913
TSL
TSL
20.850
+0.770
+3.83%
621.35K
6.57M
1.08
23.030
6.950
+12.46%
+17.62%
+24.63%
+14.31%
+61.00%
-3.38%
+15.38%
914
NFLU
NFLU
33.280
+0.470
+1.43%
469.50K
6.56M
1.89
74.490
23.000
-5.06%
-26.21%
-27.83%
-44.03%
-52.89%
-16.47%
-10.20%
915
SCHJ
SCHJ
24.915
+0.015
+0.06%
282.99K
6.55M
1.62
24.865
24.230
+0.30%
+0.14%
+0.22%
-0.14%
+0.50%
+1.86%
+2.22%
916
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
88.180
-4.270
-4.62%
148.97K
6.50M
2.66
102.990
73.170
-7.00%
-5.71%
-4.95%
-2.47%
-1.79%
-2.27%
-1.62%
917
Xtrackers International Real Estate ETF
HAUZ
23.540
+0.070
+0.30%
292.07K
6.46M
3.91
23.745
18.761
+1.64%
+0.21%
+1.38%
-0.17%
+3.61%
+14.89%
+18.95%
918
UTF
UTF
23.830
-0.150
-0.63%
354.15K
6.45M
0.84
27.170
22.050
+1.19%
-1.04%
-0.91%
-0.71%
-9.59%
+0.13%
-0.12%
919
iShares Core Aggressive Allocation ETF
AOA
89.710
-0.130
-0.14%
84.35K
6.38M
0.80
83.569
68.450
-0.01%
+0.15%
+2.07%
+1.82%
+8.62%
+13.06%
+17.10%
920
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.925
-0.345
-0.60%
126.10K
6.37M
0.76
59.069
46.232
+1.41%
+1.11%
+4.39%
+0.88%
+4.99%
+0.56%
+4.81%
921
First Eagle Global Equity ETF
FEGE
46.010
-0.300
-0.65%
196.54K
6.36M
1.28
41.200
32.680
+0.37%
+0.98%
+3.45%
+4.10%
+14.74%
--
+32.46%
922
FLCB
FLCB
21.675
+0.040
+0.18%
362.74K
6.35M
0.83
22.170
20.801
+0.30%
-0.02%
+0.12%
-0.07%
+0.86%
+2.05%
+2.77%
923
BKAG
BKAG
42.445
+0.085
+0.20%
164.66K
6.34M
1.43
43.510
40.740
+0.37%
+0.08%
-0.06%
-0.25%
+0.77%
+1.74%
+2.97%
924
Invesco WilderHill Clean Energy ETF
PBW
30.760
-0.050
-0.16%
305.98K
6.34M
0.34
24.010
13.190
-5.30%
-0.97%
+3.26%
+5.38%
+52.66%
+49.54%
+53.72%
925
IWMI
IWMI
49.710
-0.150
-0.30%
228.07K
6.30M
0.94
53.810
38.000
+0.12%
+2.19%
+6.15%
+0.77%
+9.78%
-4.79%
+1.52%
926
VanEck Preferred Securities ex Financials ETF
PFXF
17.780
0.000
0.00%
466.07K
6.29M
1.00
18.450
15.280
+0.74%
+0.68%
+2.77%
-0.78%
+4.16%
-0.50%
+3.07%
927
iShares U.S. Pharmaceuticals ETF
IHE
84.500
-1.580
-1.84%
159.24K
6.28M
1.91
73.280
58.974
+3.06%
+1.39%
+4.22%
+20.23%
+28.13%
+26.91%
+28.58%
928
NVG
NVG
12.545
-0.045
-0.36%
726.94K
6.28M
1.08
13.560
10.998
-0.83%
-0.59%
+0.04%
+3.08%
+5.78%
-0.36%
+2.32%
929
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
178.360
-0.500
-0.28%
49.99K
6.27M
0.83
173.020
114.170
-0.94%
+2.64%
+5.50%
+0.81%
+7.08%
+18.71%
+23.78%
930
JPC
JPC
8.060
-0.040
-0.49%
1.11M
6.25M
1.04
8.240
6.790
-0.86%
-0.98%
+0.50%
-1.95%
+1.13%
-0.25%
+2.54%
