Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
901
VPLS
VPLS
78.335
+0.001
+0.00%
139.53K
9.10M
0.82
79.750
74.950
-0.15%
-0.06%
+0.19%
-0.25%
+0.87%
+2.41%
+0.28%
902
SPDR S&P Software & Services ETF
XSW
155.570
+7.320
+4.94%
86.05K
9.09M
1.07
206.000
136.835
-6.95%
-13.56%
-18.10%
-19.39%
-15.45%
-20.33%
-16.87%
903
SPDR S&P 600 Small Cap Value ETF
SLYV
101.270
+2.430
+2.46%
110.54K
9.07M
0.54
96.140
65.960
+4.48%
+4.02%
+6.00%
+12.96%
+19.45%
+16.06%
+11.32%
904
YANG
YANG
22.870
-1.960
-7.89%
1.10M
9.07M
0.62
204.800
28.500
+2.93%
+0.70%
+0.04%
+5.68%
-15.01%
-58.64%
-9.03%
905
IBTG
IBTG
22.885
+0.010
+0.04%
432.52K
9.01M
0.48
23.100
22.700
-0.22%
-0.17%
-0.04%
-0.02%
+0.00%
+0.46%
+0.04%
906
TSL
TSL
16.620
+0.690
+4.33%
992.13K
9.00M
0.84
23.030
6.950
-5.73%
-10.65%
-7.43%
-10.79%
+27.16%
+6.27%
-11.12%
907
HGER
HGER
26.920
+0.420
+1.58%
405.07K
8.99M
0.46
25.450
21.260
+0.64%
-0.33%
+5.98%
+0.04%
+10.51%
+14.70%
+8.46%
908
SPDR NYSE Technology ETF
XNTK
269.735
+8.165
+3.12%
79.90K
8.99M
2.09
240.070
159.430
-4.24%
-5.12%
-4.58%
-6.01%
+10.72%
+25.41%
-2.93%
909
GDXY
GDXY
16.270
+0.650
+4.16%
944.88K
8.95M
0.76
19.550
14.180
+1.81%
-10.36%
-1.93%
+2.13%
+7.32%
+5.31%
+1.56%
910
TSYY
TSYY
4.380
+0.030
+0.69%
3.33M
8.95M
1.34
26.150
9.200
-9.13%
-10.61%
-16.09%
-37.43%
-48.04%
-82.61%
-21.08%
911
Fidelity Fundamental Small-Mid Cap ETF
FFSM
33.980
+1.130
+3.44%
327.14K
8.93M
2.58
29.709
21.795
+5.66%
+4.33%
+7.60%
+12.82%
+20.64%
+21.27%
+10.72%
912
DGP
DGP
209.147
+12.659
+6.44%
68.99K
8.91M
0.82
109.720
54.680
+4.45%
-0.84%
+20.71%
+40.45%
+105.67%
+168.81%
+29.90%
913
AB Disruptors ETF
FWD
112.200
+4.380
+4.06%
135.83K
8.90M
0.56
90.305
59.030
-0.49%
-1.18%
+2.28%
+3.99%
+20.21%
+31.86%
+7.46%
914
Sprott Energy Transition Materials ETF
SETM
34.400
+1.950
+6.01%
327.05K
8.89M
0.45
20.000
11.480
-0.95%
-10.67%
+6.83%
+29.96%
+60.97%
+117.65%
+18.83%
915
OMAH
OMAH
18.790
-0.010
-0.05%
696.98K
8.85M
0.95
20.870
17.020
+2.51%
+1.62%
-0.63%
-1.52%
-3.64%
--
+0.27%
916
BTCL
BTCL
17.325
+2.885
+19.98%
915.99K
8.84M
2.22
69.810
16.670
-33.03%
-41.57%
-44.33%
-62.54%
-71.65%
-64.98%
-40.10%
917
NZF
NZF
12.770
+0.110
+0.87%
921.76K
8.82M
1.33
13.240
10.975
+2.74%
+4.67%
+1.11%
+1.27%
+7.58%
+1.59%
+1.51%
918
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.450
+0.570
+2.12%
417.65K
8.80M
0.56
26.500
20.430
+1.18%
+2.01%
+0.99%
+6.19%
+9.06%
+8.80%
+4.61%
919
Ark Fintech Innovation ETF
ARKF
38.800
+1.680
+4.53%
320.58K
8.79M
0.83
52.230
22.850
-10.37%
-16.51%
-21.15%
-27.26%
-28.83%
-7.68%
-18.54%
920
FTSL
FTSL
45.350
+0.110
+0.24%
279.25K
8.79M
0.59
46.550
44.300
-0.15%
-1.00%
-1.41%
-1.28%
-1.58%
-1.86%
-1.16%
921
Main Sector Rotation ETF
SECT
64.380
+1.210
+1.92%
250.09K
8.73M
2.29
58.790
44.183
-0.63%
-1.01%
-1.60%
+0.58%
+7.21%
+13.79%
-0.23%
922
iShares Russell Top 200 Value ETF
IWX
97.640
+1.350
+1.40%
123.91K
8.71M
0.47
85.470
71.483
+1.60%
+2.79%
+3.78%
+9.20%
+14.03%
+17.32%
+6.29%
923
iShares Europe ETF
IEV
72.520
+1.410
+1.98%
239.62K
8.67M
0.83
64.610
51.300
+1.10%
+1.98%
+3.97%
+8.81%
+12.40%
+30.41%
+5.71%
924
iShares ESG MSCI KLD 400 ETF
DSI
129.840
+2.980
+2.35%
96.62K
8.65M
1.03
118.580
89.158
-0.76%
-1.09%
-0.53%
+0.64%
+7.24%
+16.92%
+0.78%
925
USTB
USTB
51.050
-0.030
-0.06%
176.48K
8.63M
0.68
50.920
49.790
+0.10%
+0.29%
+0.39%
+0.47%
+0.57%
+1.59%
+0.41%
926
XFIV
XFIV
49.470
-0.020
-0.04%
179.05K
8.62M
2.76
50.330
47.430
+0.02%
+0.22%
-0.05%
-0.15%
+0.57%
+3.00%
-0.02%
927
T Rowe Price Small-Mid Cap ETF
TMSL
39.130
+1.460
+3.88%
272.37K
8.60M
1.02
35.370
25.887
+3.63%
+2.68%
+4.85%
+11.10%
+15.84%
+15.63%
+9.00%
928
IONL
IONL
17.850
+4.110
+29.91%
1.05M
8.59M
1.94
67.000
12.700
-27.56%
-49.13%
-56.44%
-69.62%
-55.11%
--
-45.83%
929
First Trust NASDAQ Semiconductor ETF
FTXL
154.270
+7.480
+5.10%
82.84K
8.58M
0.74
106.780
59.720
+1.45%
+2.86%
+10.24%
+21.89%
+55.20%
+76.96%
+19.10%
930
TUA
TUA
21.860
-0.060
-0.27%
425.50K
8.52M
1.31
23.399
20.900
+0.41%
+0.92%
-0.09%
-0.23%
+0.14%
+3.21%
-0.20%
KeyAI