tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.25%
2
symbolEthereumETHUSD
+1.13%
3
symbolGoldXAUUSD
+0.19%
4
symbolWTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolSilverXAGUSD
+0.49%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
+0.00%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolMemecoinMEMEUSD
+5.11%
3
symbolAaveAAVEUSD
+4.30%
4
symbolWavesWAVESUSD
+3.80%
5
symbolArbitrumARBUSD
+3.79%
6
symbolFilecoinFILUSD
+3.52%
7
symbolJasmyCoinJASMYUSD
+3.49%
8
symbolNotcoinNOTUSD
+3.48%
9
symbolConfluxCFXUSD
+3.46%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-3.87%
4
symbolBitTorrent [New]BTTCUSD
-2.98%
5
symbolIAU
-2.67%
6
symbolQtumQTUMUSD
-1.80%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolFTX TokenFTTUSD
-1.50%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
871
IGEB
IGEB
IGEB
45.565
-0.090
-0.20%
155.27K
4.78M
1.29%
46.760
43.121
+0.31%
+0.33%
+0.80%
+1.95%
+0.98%
-0.94%
+2.71%
872
EZET
EZET
EZET
33.580
-3.160
-8.60%
342.14K
4.77M
1.52%
31.280
11.050
+1.51%
+3.77%
+16.39%
+66.65%
+106.39%
+66.89%
+32.36%
873
TOTL
TOTL
TOTL
40.150
-0.070
-0.17%
172.44K
4.74M
0.75%
41.688
38.970
+0.37%
+0.27%
+0.72%
+1.20%
-0.11%
-2.52%
+1.92%
874
IBTH
IBTH
IBTH
22.465
-0.020
-0.09%
291.50K
4.73M
0.70%
22.695
22.085
+0.13%
+0.22%
+0.31%
+0.29%
+0.49%
-0.26%
+1.20%
875
IBDQ
IBDQ
IBDQ
25.160
+0.000
+0.00%
216.90K
4.72M
0.51%
25.180
24.860
+0.03%
+0.15%
+0.00%
+0.03%
+0.31%
+0.72%
+0.43%
876
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
136.160
-1.090
-0.79%
47.15K
4.71M
0.98%
138.535
104.280
-0.40%
+0.98%
-2.28%
+4.58%
+7.46%
+9.22%
+8.96%
877
SMTH
SMTH
SMTH
25.860
-0.040
-0.15%
217.58K
4.71M
0.71%
26.710
25.152
+0.00%
-0.30%
+0.70%
+1.25%
-0.46%
-1.97%
+1.33%
878
Dimensional US Core Equity 1 ETF
Dimensional US Core Equity 1 ETF
DCOR
70.040
-0.350
-0.50%
89.52K
4.70M
1.01%
68.350
52.845
+0.50%
+2.15%
+1.50%
+9.33%
+11.29%
+13.48%
+9.16%
879
CARY
CARY
CARY
20.950
+0.010
+0.05%
323.66K
4.69M
0.59%
21.500
20.402
+0.28%
+0.43%
+0.64%
+1.35%
+0.47%
-0.66%
+1.74%
880
BKAG
BKAG
BKAG
42.155
-0.045
-0.11%
120.82K
4.69M
1.34%
43.510
40.740
+0.39%
+0.22%
+0.82%
+1.30%
+0.10%
-1.85%
+2.26%
881
IBDV
IBDV
IBDV
22.050
-0.050
-0.23%
298.08K
4.68M
0.59%
22.430
21.090
+0.27%
+0.36%
+0.73%
+1.51%
+1.70%
+0.40%
+3.23%
882
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
88.410
-0.350
-0.39%
70.86K
4.68M
1.17%
87.579
63.600
+1.45%
+2.80%
+0.39%
+7.81%
+11.41%
+28.55%
+13.62%
883
WIW
WIW
WIW
8.940
+0.030
+0.34%
690.04K
4.68M
3.02%
8.880
8.210
+2.05%
+1.47%
+2.87%
+4.80%
+2.40%
+3.41%
+8.10%
884
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
58.020
-0.390
-0.67%
89.01K
4.67M
1.37%
56.320
39.630
+0.85%
+4.65%
+1.84%
+15.16%
+19.33%
+21.05%
+14.14%
885
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
141.200
-1.510
-1.06%
38.44K
4.66M
1.68%
139.980
95.250
+2.47%
+6.77%
+4.45%
+17.66%
+20.24%
+16.34%
+8.29%
886
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
45.400
-0.210
-0.46%
142.82K
4.64M
0.59%
47.510
38.140
+0.06%
+1.40%
-0.19%
+0.50%
-0.50%
-0.67%
+4.43%
887
GVI
GVI
GVI
106.930
-0.130
-0.12%
56.30K
4.64M
0.39%
107.500
103.450
+0.25%
+0.23%
+0.62%
+1.07%
+1.14%
+0.45%
+2.59%
888
GSG
GSG
GSG
22.710
+0.140
+0.62%
277.72K
4.63M
2.18%
23.660
19.730
+2.38%
+2.06%
+0.00%
+6.82%
+3.08%
+9.60%
+4.31%
889
TAFI
TAFI
TAFI
25.230
+0.030
+0.12%
210.90K
4.63M
0.77%
25.340
24.550
+0.03%
+0.23%
+0.31%
+0.83%
+0.35%
+0.07%
+1.12%
890
CGSM
CGSM
CGSM
26.280
-0.025
-0.10%
204.71K
4.61M
0.82%
26.340
25.550
+0.07%
+0.15%
+0.34%
+0.92%
+0.49%
+0.38%
+1.19%
891
PTY
PTY
PTY
14.080
+0.000
+0.00%
417.20K
4.60M
0.62%
14.870
11.700
+0.71%
+1.22%
+1.51%
+2.69%
-4.08%
-0.84%
-2.01%
892
NFLU
NFLU
NFLU
59.320
+0.700
+1.19%
161.14K
4.58M
1.83%
74.490
23.000
-5.22%
-1.41%
+5.45%
+0.90%
+39.21%
--
+60.06%
893
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
108.780
-0.980
-0.89%
56.53K
4.57M
0.70%
119.040
82.390
+2.32%
+5.87%
+4.02%
+11.34%
+9.94%
+3.50%
+2.58%
894
DNP
DNP
DNP
9.880
+0.010
+0.10%
585.20K
4.57M
1.27%
10.040
8.430
+0.50%
+1.02%
+0.71%
+0.81%
+4.88%
+6.46%
+12.01%
895
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
25.460
-0.040
-0.16%
352.27K
4.56M
1.00%
24.010
13.190
+1.39%
+7.29%
+4.77%
+40.66%
+53.28%
+29.96%
+27.23%
896
TBT
TBT
TBT
36.100
+0.120
+0.33%
446.90K
4.56M
1.11%
39.698
28.000
-1.52%
+1.51%
-2.48%
-2.64%
+8.37%
+21.71%
-1.41%
897
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
42.580
-0.020
-0.05%
226.16K
4.55M
0.33%
42.185
33.420
+3.07%
+3.52%
+3.57%
+8.67%
+14.80%
+5.65%
+17.10%
898
FLCB
FLCB
FLCB
21.510
-0.010
-0.05%
273.98K
4.54M
1.28%
22.170
20.801
+0.51%
+0.23%
+0.91%
+1.27%
+0.18%
-1.91%
+1.99%
899
CGIE
CGIE
CGIE
33.160
-0.370
-1.10%
209.58K
4.54M
0.83%
33.195
26.100
-0.39%
+1.40%
+1.71%
+2.53%
+10.94%
+11.01%
+20.53%
900
CEF
CEF
CEF
31.320
-0.100
-0.32%
243.99K
4.53M
0.63%
31.160
21.700
+1.42%
+1.19%
+2.11%
+7.04%
+17.52%
+33.90%
+31.81%
KeyAI