Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
Overview
Indices
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
SMST
SMST
53.290
-4.811
-8.28%
293.95K
8.05M
1.27
154.159
18.960
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
872
RLY
RLY
35.850
+0.360
+1.01%
232.97K
8.04M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
873
VTEI
VTEI
99.860
-0.160
-0.16%
106.49K
8.01M
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
874
AdvisorShares Pure US Cannabis ETF
MSOS
4.460
+0.030
+0.68%
2.66M
8.00M
0.41
7.250
2.510
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
875
iShares Mortgage Real Estate ETF
REM
21.890
-0.020
-0.09%
1.20M
7.99M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
876
VTHR
VTHR
330.710
+2.880
+0.88%
31.27K
7.98M
1.11
334.765
273.156
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
877
FBL
FBL
26.690
-0.210
-0.78%
521.50K
7.98M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
878
American Century US Quality Growth ETF
QGRO
116.060
+1.380
+1.20%
93.03K
7.97M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
879
iShares MSCI Global Gold Miners ETF
RING
63.600
+3.030
+5.00%
194.25K
7.96M
0.23
100.410
43.500
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
880
ETHB.NB
ETHB
24.750
+0.320
+1.31%
401.63K
7.96M
--
31.720
19.652
--
--
--
--
--
--
--
881
MYCH
MYCH
24.815
-0.010
-0.04%
324.57K
7.95M
0.89
25.270
24.780
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
882
Invesco NASDAQ Internet ETF
PNQI
48.215
-0.395
-0.81%
225.88K
7.95M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
883
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.540
+0.450
+0.98%
181.30K
7.95M
2.49
47.850
39.300
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
884
iShares S&P Mid-Cap 400 Growth ETF
IJK
113.530
+1.650
+1.47%
89.60K
7.94M
0.51
117.600
90.440
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
885
EWQ
EWQ
45.190
+0.450
+1.01%
332.04K
7.93M
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
886
FIXD
FIXD
43.040
-0.215
-0.50%
241.82K
7.88M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
887
SOLT
SOLT
35.590
+0.230
+0.65%
399.12K
7.88M
1.10
705.998
23.280
--
--
--
--
--
--
--
888
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
53.110
+1.860
+3.63%
216.90K
7.85M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
889
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.360
+0.790
+1.53%
309.93K
7.77M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
890
IBHI
IBHI
23.300
+0.010
+0.04%
358.67K
7.77M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
891
UITB
UITB
46.262
-0.088
-0.19%
180.08K
7.76M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
892
SHYL
SHYL
44.220
+0.010
+0.02%
190.84K
7.73M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
893
Bitwise XRP ETF
XRP
12.920
+0.440
+3.53%
993.19K
7.71M
1.64
26.880
11.310
--
--
--
--
--
--
--
894
Vanguard ESG U.S. Stock ETF
ESGV
132.610
+1.260
+0.96%
77.59K
7.64M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
895
FTCB
FTCB
20.580
-0.140
-0.68%
465.46K
7.61M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
896
First Trust Materials Alphadex
FXZ
77.210
+2.110
+2.81%
104.33K
7.55M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
897
IBDR
IBDR
24.210
0.000
0.00%
390.83K
7.49M
0.58
24.320
24.150
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
898
iShares MSCI Global Silver and Metals Miners ETF
SLVP
30.550
+1.680
+5.82%
343.23K
7.49M
0.43
50.150
17.420
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
899
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.341
+1.960
+2.19%
93.80K
7.47M
0.41
101.320
69.019
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
900
VanEck Pharmaceutical ETF
PPH
109.370
+1.460
+1.35%
106.73K
7.46M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
1
...
28
29
30
30
/
230
31
32
...
230