tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+1.30%
2
symbolEthereumETHUSD
+3.89%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+48.23%
2
symbolVIXY
+12.89%
3
symbolApeCoinAPEUSD
+10.40%
4
symbolPancakeSwapCAKEUSD
+9.97%
5
symbolNeoNEOUSD
+9.70%
6
symbolBittensorTAOUSD
+9.49%
7
symbolArweaveARUSD
+9.13%
8
symbolMultiversXEGLDUSD
+9.03%
9
symbolaelfELFUSD
+8.54%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
Proshares Ultra Technology
Proshares Ultra Technology
ROM
89.910
-8.020
-8.19%
111.48K
8.12M
2.41%
79.425
36.679
-6.56%
-1.73%
+3.08%
+11.74%
+101.23%
+28.79%
--
872
FNGS
FNGS
FNGS
68.400
-2.690
-3.79%
161.89K
8.11M
1.73%
65.575
41.620
-1.83%
-2.45%
-2.90%
+5.24%
+41.46%
+35.07%
--
873
ETU
ETU
ETU
30.780
-5.840
-15.98%
388.63K
8.07M
1.85%
60.440
5.685
-29.66%
-11.27%
-24.29%
+9.45%
+310.40%
--
--
874
VNQI
VNQI
VNQI
46.680
-0.400
-0.85%
216.60K
8.04M
1.14%
47.630
37.520
-2.44%
-1.78%
-3.43%
+2.27%
+9.24%
+2.48%
--
875
EAGG
EAGG
EAGG
48.140
+0.190
+0.40%
257.87K
8.01M
1.02%
48.950
45.890
+0.52%
+0.22%
-0.22%
+2.38%
+3.06%
+0.81%
--
876
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
69.110
-1.955
-2.75%
182.95K
7.99M
1.63%
64.990
47.790
-2.57%
-1.55%
-1.27%
+5.89%
+30.51%
+21.69%
--
877
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
50.540
-1.120
-2.17%
420.33K
7.93M
1.40%
50.035
38.440
-3.51%
-1.90%
-4.06%
+0.93%
+13.62%
+6.10%
--
878
KBA
KBA
KBA
28.570
-1.460
-4.86%
414.52K
7.92M
2.41%
31.190
20.635
-4.89%
-4.86%
-3.44%
+13.68%
+23.67%
+10.82%
--
879
PFIX
PFIX
PFIX
47.400
-1.570
-3.22%
390.68K
7.91M
0.98%
65.152
37.000
-1.86%
-0.71%
+3.04%
-21.47%
-18.17%
+6.87%
--
880
Fidelity Crypto Industry and Digital Payments ETF
Fidelity Crypto Industry and Digital Payments ETF
FDIG
54.020
-2.870
-5.04%
185.17K
7.90M
1.19%
43.700
20.521
-1.67%
+10.49%
+19.40%
+35.32%
+115.04%
+108.41%
--
881
EMHY
EMHY
EMHY
39.200
-0.430
-1.08%
294.97K
7.85M
2.10%
39.070
35.785
-1.15%
-1.45%
-1.95%
+1.26%
+4.67%
+1.47%
--
882
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
86.050
-1.110
-1.27%
135.33K
7.85M
0.89%
81.500
62.710
-2.72%
-1.03%
-0.98%
+5.81%
+18.44%
+19.49%
--
883
CGIE
CGIE
CGIE
33.330
-0.720
-2.11%
379.76K
7.83M
0.94%
33.195
26.100
-3.53%
-0.68%
-1.36%
+2.52%
+12.75%
+11.30%
--
884
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
96.423
-3.497
-3.50%
87.46K
7.81M
1.03%
92.600
62.540
-3.87%
-1.71%
-1.50%
+4.47%
+40.19%
+18.15%
--
885
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
48.330
-0.330
-0.68%
446.32K
7.79M
1.44%
45.330
30.330
-1.80%
-1.20%
-1.82%
+10.09%
+20.40%
+40.45%
--
886
FSCO
FSCO
FSCO
6.880
-0.225
-3.16%
1.74M
7.76M
1.16%
7.350
5.290
-0.57%
+1.17%
-7.77%
-4.17%
+4.08%
+2.38%
--
887
Spear Alpha ETF
Spear Alpha ETF
SPRX
40.770
-2.390
-5.54%
290.21K
7.72M
1.46%
30.450
16.310
-1.64%
+5.59%
+7.40%
+30.05%
+115.71%
+72.27%
--
888
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
46.190
-0.210
-0.45%
415.28K
7.70M
1.43%
43.440
33.630
-0.17%
+2.19%
+3.51%
+6.50%
+13.60%
+22.51%
--
889
Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.420
-0.531
-2.53%
567.83K
7.66M
1.67%
23.220
18.320
-3.81%
-2.57%
-3.17%
-3.15%
+3.91%
-5.50%
--
890
URAA
URAA
URAA
47.330
+0.430
+0.91%
258.37K
7.65M
2.08%
30.890
8.729
+2.02%
+11.20%
+22.45%
+51.74%
+324.86%
+104.54%
--
891
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
30.360
-0.705
-2.27%
382.64K
7.62M
1.31%
29.350
22.765
-2.97%
-0.71%
-1.33%
+3.93%
+20.73%
+14.17%
--
892
FLMI
FLMI
FLMI
24.720
+0.070
+0.28%
431.95K
7.61M
0.99%
25.380
23.045
+0.20%
+0.04%
-0.12%
+3.19%
+3.95%
-0.40%
--
893
FFAI
FFAI
FFAI
1.350
-0.090
-6.25%
7.36M
7.58M
0.78%
4.460
0.831
-16.66%
+0.00%
-22.19%
-29.68%
+55.87%
-44.89%
--
894
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
28.130
-1.320
-4.49%
354.65K
7.51M
0.83%
23.090
10.030
-0.74%
+11.98%
+21.93%
+27.92%
+116.05%
+117.55%
--
895
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
35.060
-0.670
-1.88%
287.52K
7.47M
0.70%
33.470
25.477
-2.50%
-1.59%
-1.90%
+6.27%
+18.28%
+24.39%
--
896
DFUV
DFUV
DFUV
43.570
-1.100
-2.46%
267.19K
7.47M
0.89%
44.611
35.380
-3.32%
-2.33%
-2.04%
+2.32%
+13.87%
+4.10%
--
897
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
90.990
-2.500
-2.67%
114.44K
7.44M
0.92%
101.617
71.621
-4.08%
-3.42%
-3.15%
+0.86%
+16.68%
-0.94%
--
898
IGBH
IGBH
IGBH
24.378
-0.170
-0.69%
305.64K
7.39M
3.01%
24.730
22.500
-0.84%
-1.02%
-0.56%
+0.86%
+4.31%
+0.03%
--
899
MULL
MULL
MULL
41.670
-5.350
-11.38%
249.96K
7.39M
0.80%
25.500
6.040
-10.88%
+19.87%
+27.43%
+128.94%
+463.10%
--
--
900
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
58.300
-0.270
-0.46%
184.68K
7.37M
0.89%
53.650
45.115
+0.43%
+3.47%
+5.25%
+7.94%
+15.55%
+15.33%
--
KeyAI