Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
Invesco S&P SmallCap Momentum ETF
XSMO
77.740
+0.780
+1.01%
221.03K
9.00M
0.41
81.360
53.890
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
872
COHX.NB
COHX
29.570
+2.380
+8.75%
541.84K
8.99M
0.98
43.160
20.640
--
--
--
--
--
--
--
873
SMST
SMST
71.280
+3.690
+5.46%
187.90K
8.95M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
874
IBID
IBID
26.047
+0.057
+0.22%
342.40K
8.90M
0.35
28.469
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
875
EAGG
EAGG
47.510
+0.100
+0.21%
240.57K
8.89M
0.66
48.600
46.140
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
876
Invesco China Technology ETF
CQQQ
45.150
-0.730
-1.59%
497.08K
8.80M
0.29
61.200
35.620
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
877
ALLW
ALLW
29.100
+0.130
+0.45%
425.53K
8.75M
0.80
30.155
22.990
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
878
iShares North American Natural Resources ETF
IGE
62.320
+0.270
+0.44%
276.83K
8.74M
0.19
63.985
37.560
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
879
CGHM
CGHM
25.420
+0.050
+0.20%
414.27K
8.71M
2.19
25.975
23.450
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
880
RAAX
RAAX
41.170
+0.160
+0.39%
251.62K
8.71M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
881
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.567
+0.217
+1.02%
856.81K
8.67M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
882
iShares MSCI Global Silver and Metals Miners ETF
SLVP
36.790
-0.300
-0.81%
388.62K
8.62M
0.43
50.150
12.400
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
883
Calamos Autocallable Inc ETF
CAIE
24.940
+0.010
+0.04%
409.98K
8.59M
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
884
iShares Global Industrials ETF
EXI
184.390
-0.840
-0.45%
90.59K
8.56M
0.62
200.430
127.050
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
885
First Trust Utilities Alphadex
FXU
50.330
+0.480
+0.96%
286.64K
8.56M
1.01
51.085
36.880
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
886
Global X US Preferred ETF
PFFD
18.420
+0.030
+0.16%
662.34K
8.52M
0.84
19.890
17.810
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
887
CSRE
CSRE
26.880
+0.480
+1.82%
351.19K
8.50M
0.77
28.360
22.220
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
888
BTCI
BTCI
32.550
-0.260
-0.79%
466.02K
8.50M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
889
PAPR
PAPR
40.040
+0.070
+0.18%
261.43K
8.49M
0.79
40.090
32.740
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
890
First Trust NASDAQ Semiconductor ETF
FTXL
153.170
+0.960
+0.63%
81.63K
8.46M
0.58
163.325
59.720
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
891
iShares Large Cap Value Active ETF
BLCV
36.385
+0.085
+0.23%
285.58K
8.42M
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
892
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.570
-0.240
-0.55%
282.35K
8.42M
0.96
46.860
31.730
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
893
Invesco WilderHill Clean Energy ETF
PBW
31.760
+0.180
+0.57%
478.92K
8.41M
1.36
36.575
13.190
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
894
iShares Global 100 ETF
IOO
121.980
-0.080
-0.07%
99.87K
8.38M
0.41
130.150
82.795
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
895
ARK Next Generation Internet ETF
ARKW
121.600
+0.320
+0.26%
124.34K
8.38M
0.76
183.000
78.620
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
896
iShares Russell Top 200 ETF
IWL
161.900
+0.070
+0.04%
76.61K
8.38M
0.58
173.730
118.750
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
897
TSLY
TSLY
29.010
-1.500
-4.92%
759.22K
8.38M
0.56
49.650
28.540
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
898
American Century US Quality Growth ETF
QGRO
106.280
+0.230
+0.22%
91.59K
8.36M
1.12
117.805
80.250
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
899
VTEI
VTEI
100.120
+0.160
+0.16%
126.66K
8.34M
0.61
102.662
95.000
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
900
Dan IVES Wedbush AI Revolution ETF
IVES
28.800
+0.120
+0.42%
458.58K
8.31M
1.22
35.250
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
KeyAI
Please log in to use KeyAI
Log in
Start for free