Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
iShares Russell Top 200 ETF
IWL
169.230
-0.690
-0.41%
60.26K
7.41M
1.26
155.580
118.750
-0.99%
-0.82%
+1.49%
+1.58%
+11.71%
+12.84%
+16.94%
872
PSK
PSK
31.985
-0.005
-0.02%
265.73K
7.40M
1.92
34.080
30.850
+0.55%
+0.27%
+0.08%
-4.32%
+0.05%
-5.17%
-3.05%
873
SHM
SHM
47.980
+0.030
+0.06%
184.77K
7.38M
0.90
48.195
46.560
+0.02%
+0.19%
+0.08%
-0.87%
+0.40%
+0.67%
+1.24%
874
iShares MSCI Switzerland ETF
EWL
59.010
-0.050
-0.08%
325.12K
7.35M
0.43
56.310
45.560
+2.29%
+1.85%
+3.87%
+6.19%
+8.75%
+25.31%
+28.39%
875
XHLF
XHLF
50.335
+0.015
+0.03%
156.91K
7.30M
0.49
50.450
50.120
+0.11%
+0.17%
+0.07%
-0.09%
+0.02%
+0.13%
+0.31%
876
First Trust Nasdaq Technology Dividend Index Fund
TDIV
96.690
-0.139
-0.14%
104.92K
7.28M
1.16
92.600
62.540
-4.18%
-1.09%
+2.28%
-3.63%
+8.32%
+18.29%
+23.24%
877
iShares Robotics and Artificial Intelligence ETF
ARTY
47.320
-0.080
-0.17%
244.58K
7.24M
0.46
41.940
26.313
-4.38%
-1.87%
+2.74%
+2.51%
+16.24%
+21.08%
+27.65%
878
JSCP
JSCP
47.640
+0.050
+0.11%
168.57K
7.23M
1.32
47.640
46.350
+0.40%
+0.24%
+0.34%
+0.04%
+0.51%
+1.76%
+2.17%
879
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.325
-0.185
-0.70%
442.42K
7.23M
0.97
26.500
20.430
+0.67%
+1.56%
+4.51%
+1.76%
+7.49%
+5.17%
+8.60%
880
NZF
NZF
12.590
-0.080
-0.63%
788.14K
7.21M
1.36
13.240
10.975
-1.02%
-0.94%
+0.00%
+2.52%
+6.24%
-0.32%
+3.45%
881
Dimensional US Core Equity 1 ETF
DCOR
73.320
-0.505
-0.68%
123.10K
7.21M
1.53
68.350
52.845
-0.41%
-0.01%
+3.08%
+1.47%
+10.57%
+10.17%
+14.28%
882
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
48.200
-0.170
-0.35%
207.21K
7.18M
1.09
47.510
38.140
+1.11%
+1.22%
+2.79%
+4.17%
+8.00%
+7.93%
+10.88%
883
iShares U.S. Healthcare Providers ETF
IHF
48.100
-1.090
-2.22%
211.41K
7.16M
0.94
58.945
44.250
+0.65%
-0.74%
+1.05%
-0.87%
+0.90%
-1.68%
+0.23%
884
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.590
-0.230
-0.89%
314.60K
7.15M
1.35
23.770
18.440
-0.93%
-1.50%
-1.01%
+1.47%
+8.99%
+22.15%
+24.95%
885
JPMorgan Global Select Equity ETF
JGLO
67.030
-1.040
-1.53%
153.38K
7.12M
0.55
65.370
51.780
-0.93%
-1.09%
+0.12%
-1.12%
+5.26%
+7.73%
+11.64%
886
BUG
BUG
31.490
+0.160
+0.51%
290.57K
7.12M
0.93
37.555
26.030
-2.57%
+0.19%
-1.44%
-11.92%
-14.91%
-7.95%
-1.87%
887
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
58.715
-1.575
-2.61%
187.05K
7.10M
1.00
56.450
17.637
-1.95%
-0.42%
-5.13%
-8.80%
+20.64%
+94.29%
+113.43%
888
NYF
NYF
53.530
+0.020
+0.04%
204.34K
7.09M
1.69
54.400
50.036
+0.07%
+0.22%
-0.13%
+0.19%
+2.90%
-0.34%
+0.58%
889
Defiance Daily Target 2X Long LLY ETF
LLYX
25.310
-0.340
-1.33%
499.81K
7.07M
0.85
31.189
13.020
+14.47%
+1.08%
+4.72%
+84.48%
+52.93%
+35.78%
+39.45%
890
Defiance Daily Target 2X Short OKLO ETF
OKLS
16.870
-0.580
-3.32%
720.48K
7.03M
0.94
20.000
9.640
+41.76%
-0.12%
--
--
--
--
--
891
INTW
INTW
44.390
-0.540
-1.20%
207.84K
7.02M
0.51
36.230
13.560
-15.54%
-27.36%
+11.60%
+52.18%
+122.06%
--
--
892
TSYY
TSYY
6.270
+0.080
+1.29%
1.72M
7.01M
0.90
26.150
9.200
+3.12%
+3.81%
+1.79%
-25.89%
-40.74%
--
-74.06%
893
IBTI
IBTI
22.405
+0.020
+0.09%
383.74K
6.98M
1.12
22.610
21.750
+0.36%
+0.18%
+0.22%
+0.05%
+0.22%
+2.00%
+2.29%
894
Fidelity MSCI Health Care Index ETF
FHLC
74.070
-0.910
-1.21%
127.47K
6.96M
0.98
74.480
60.350
+2.28%
-0.30%
+1.81%
+12.71%
+16.30%
+11.38%
+13.34%
895
CONI
CONI
56.130
-0.980
-1.72%
202.81K
6.96M
0.80
28.540
1.790
+18.97%
+5.57%
+0.90%
+27.45%
+32.38%
-70.80%
-76.24%
896
BSCT
BSCT
18.850
+0.020
+0.11%
442.03K
6.95M
0.87
18.960
18.144
+0.32%
+0.11%
+0.21%
+0.11%
+0.91%
+2.00%
+2.78%
897
CSHI
CSHI
49.830
+0.017
+0.03%
167.20K
6.94M
0.75
50.040
48.170
+0.11%
+0.18%
+0.06%
-0.08%
+0.24%
-0.26%
+0.02%
898
Graniteshares 2X Long NBIS Daily ETF
NBIL
8.760
-0.017
-0.19%
1.23M
6.94M
1.10
38.580
8.500
-30.31%
-30.91%
-16.97%
--
--
--
--
899
PLTY
PLTY
55.960
+1.170
+2.14%
197.80K
6.90M
0.78
95.075
46.280
+1.58%
+3.92%
+0.58%
-12.48%
-16.66%
-20.56%
-20.85%
900
Leverage Shares 2X Long BMNR Daily ETF
BMNG
4.390
+0.110
+2.57%
4.25M
6.87M
0.96
17.350
3.035
-37.99%
-9.11%
-13.58%
--
--
--
--
