Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
SMST
SMST
53.290
-4.811
-8.28%
293.95K
8.05M
1.27
154.159
18.960
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
872
RLY
RLY
35.850
+0.360
+1.01%
232.97K
8.04M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
873
VTEI
VTEI
99.860
-0.160
-0.16%
106.49K
8.01M
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
874
AdvisorShares Pure US Cannabis ETF
MSOS
4.460
+0.030
+0.68%
2.66M
8.00M
0.41
7.250
2.510
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
875
iShares Mortgage Real Estate ETF
REM
21.890
-0.020
-0.09%
1.20M
7.99M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
876
VTHR
VTHR
330.710
+2.880
+0.88%
31.27K
7.98M
1.11
334.765
273.156
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
877
FBL
FBL
26.690
-0.210
-0.78%
521.50K
7.98M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
878
American Century US Quality Growth ETF
QGRO
116.060
+1.380
+1.20%
93.03K
7.97M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
879
iShares MSCI Global Gold Miners ETF
RING
63.600
+3.030
+5.00%
194.25K
7.96M
0.23
100.410
43.500
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
880
ETHB.NB
ETHB
24.750
+0.320
+1.31%
401.63K
7.96M
--
31.720
19.652
--
--
--
--
--
--
--
881
MYCH
MYCH
24.815
-0.010
-0.04%
324.57K
7.95M
0.89
25.270
24.780
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
882
Invesco NASDAQ Internet ETF
PNQI
48.215
-0.395
-0.81%
225.88K
7.95M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
883
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.540
+0.450
+0.98%
181.30K
7.95M
2.49
47.850
39.300
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
884
iShares S&P Mid-Cap 400 Growth ETF
IJK
113.530
+1.650
+1.47%
89.60K
7.94M
0.51
117.600
90.440
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
885
EWQ
EWQ
45.190
+0.450
+1.01%
332.04K
7.93M
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
886
FIXD
FIXD
43.040
-0.215
-0.50%
241.82K
7.88M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
887
SOLT
SOLT
35.590
+0.230
+0.65%
399.12K
7.88M
1.10
705.998
23.280
--
--
--
--
--
--
--
888
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
53.110
+1.860
+3.63%
216.90K
7.85M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
889
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.360
+0.790
+1.53%
309.93K
7.77M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
890
IBHI
IBHI
23.300
+0.010
+0.04%
358.67K
7.77M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
891
UITB
UITB
46.262
-0.088
-0.19%
180.08K
7.76M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
892
SHYL
SHYL
44.220
+0.010
+0.02%
190.84K
7.73M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
893
Bitwise XRP ETF
XRP
12.920
+0.440
+3.53%
993.19K
7.71M
1.64
26.880
11.310
--
--
--
--
--
--
--
894
Vanguard ESG U.S. Stock ETF
ESGV
132.610
+1.260
+0.96%
77.59K
7.64M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
895
FTCB
FTCB
20.580
-0.140
-0.68%
465.46K
7.61M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
896
First Trust Materials Alphadex
FXZ
77.210
+2.110
+2.81%
104.33K
7.55M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
897
IBDR
IBDR
24.210
0.000
0.00%
390.83K
7.49M
0.58
24.320
24.150
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
898
iShares MSCI Global Silver and Metals Miners ETF
SLVP
30.550
+1.680
+5.82%
343.23K
7.49M
0.43
50.150
17.420
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
899
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.341
+1.960
+2.19%
93.80K
7.47M
0.41
101.320
69.019
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
900
VanEck Pharmaceutical ETF
PPH
109.370
+1.460
+1.35%
106.73K
7.46M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%