Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
WEAT
WEAT
23.145
-0.170
-0.73%
433.91K
6.52M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
872
VCR
VCR
393.210
-1.300
-0.33%
22.53K
6.49M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
873
Defiance Daily Target 2x Long ANET ETF
ANEL
23.380
+0.910
+4.05%
443.83K
6.45M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
874
iShares U.S. Basic Materials ETF
IYM
186.585
+2.405
+1.31%
45.50K
6.43M
0.39
189.805
135.350
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
875
iShares Russell Top 200 Value ETF
IWX
103.920
+0.600
+0.58%
72.81K
6.42M
0.40
104.190
81.170
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
876
JEMB
JEMB
53.170
-0.694
-1.29%
119.29K
6.42M
0.03
58.760
48.720
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
877
SPDR S&P Global Infrastructure ETF
GII
74.630
+0.980
+1.33%
122.34K
6.40M
0.24
78.950
65.650
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
878
FIXD
FIXD
43.660
+0.020
+0.05%
173.08K
6.40M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
879
Sprott Junior Uranium Miners ETF
URNJ
29.435
+1.225
+4.34%
327.33K
6.39M
0.56
40.810
17.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
880
First Trust BuyWrite Income ETF
FTHI
23.865
+0.140
+0.59%
326.65K
6.38M
0.99
24.180
22.060
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
881
BKDV
BKDV
33.027
+0.347
+1.06%
210.08K
6.37M
0.45
32.950
25.220
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
882
Timothy Plan US Large/Mid Cap Core ETF
TPLC
49.290
+0.230
+0.47%
130.85K
6.35M
0.70
49.450
43.255
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
883
ARK Next Generation Internet ETF
ARKW
151.125
-2.945
-1.91%
67.25K
6.35M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
884
JPMorgan US Momentum Factor ETF
JMOM
83.430
+0.618
+0.75%
79.33K
6.33M
2.94
82.628
60.471
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
885
Invesco Global Listed Private Equity ETF
PSP
60.560
-0.130
-0.21%
135.04K
6.33M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
886
Sprott Copper Miners ETF
COPP
45.250
+1.675
+3.84%
174.49K
6.31M
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
887
SPDR MSCI ACWI ex-US ETF
CWI
40.740
+0.220
+0.54%
171.65K
6.27M
0.59
41.090
31.320
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
888
WisdomTree U.S. LargeCap Dividend Fund
DLN
96.574
+0.594
+0.62%
85.63K
6.27M
0.99
96.510
78.900
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
889
EAGG
EAGG
47.275
+0.010
+0.02%
184.48K
6.26M
0.66
48.600
46.610
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
890
ROCY.NB
ROCY
54.680
+0.061
+0.11%
179.01K
6.18M
--
54.880
48.337
--
--
--
--
--
--
--
891
SPLB
SPLB
22.380
+0.025
+0.11%
727.04K
6.16M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
892
PMMF
PMMF
100.320
+0.010
+0.01%
71.22K
6.16M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
893
BCAT
BCAT
15.840
-0.100
-0.63%
543.95K
6.16M
0.49
15.980
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
894
Vanguard Materials Index Fund
VAW
233.612
+2.122
+0.92%
32.10K
6.12M
0.46
245.260
190.010
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
895
DFA Dimensional International Small Cap Value ETF
DISV
42.453
+0.183
+0.43%
175.27K
6.12M
0.77
43.390
31.830
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
896
OMAH
OMAH
18.555
-0.030
-0.16%
493.24K
6.12M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
897
Fidelity MSCI Health Care Index ETF
FHLC
70.530
-0.915
-1.28%
131.49K
6.12M
1.71
77.099
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
898
DUSB
DUSB
50.815
-0.015
-0.03%
138.73K
6.10M
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
899
BEZ.NB
BEZ
1.590
-0.450
-22.06%
5.48M
6.07M
0.51
30.660
1.470
--
--
--
--
--
--
--
900
XBIL
XBIL
50.040
+0.020
+0.04%
123.18K
6.06M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
KeyAI
Please log in to use KeyAI
Log in
Start for free