tradingkey.logo
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
871
XMAG
XMAG
XMAG
25.469
+0.359
+1.43%
42.67K
1.04M
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
872
BlackRock US Carbon Transition Readiness ETF
BlackRock US Carbon Transition Readiness ETF
LCTU
80.470
+0.590
+0.74%
18.13K
1.03M
0.10
81.410
67.450
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
873
Invesco KBW Premium Yield Equity REIT ETF
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.930
+0.080
+0.42%
94.02K
1.03M
1.38
19.350
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
874
COF_pj
COF_pj
COF_pj
17.580
-0.020
-0.11%
129.55K
1.03M
0.65
20.300
17.140
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
875
EMF
EMF
EMF
21.550
+0.480
+2.28%
71.57K
1.03M
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
876
FSMB
FSMB
FSMB
19.900
-0.075
-0.38%
62.29K
1.03M
0.76
20.250
19.850
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
877
IGR
IGR
IGR
4.710
+0.030
+0.64%
289.44K
1.03M
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
878
T_pa
T_pa
T_pa
18.460
-0.110
-0.59%
99.18K
1.03M
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
879
Zacks Quality International ETF
Zacks Quality International ETF
QUIZ
28.920
+0.500
+1.76%
36.62K
1.03M
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
880
FMUB.NB
FMUB.NB
FMUB
50.990
-0.040
-0.08%
21.34K
1.03M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
881
JPM_pk
JPM_pk
JPM_pk
18.370
-0.060
-0.33%
105.25K
1.03M
0.56
20.800
18.170
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
882
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
22.740
+0.010
+0.04%
50.81K
1.03M
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
883
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
72.220
+4.230
+6.22%
20.42K
1.03M
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
884
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
47.610
+1.420
+3.07%
22.81K
1.03M
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
885
EMBX.NB
EMBX.NB
EMBX
50.984
+0.014
+0.03%
25.07K
1.02M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
886
Monarch Volume Factor Dividend Tree Index ETF
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.744
+0.310
+1.02%
33.91K
1.02M
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
887
T Rowe Price Health Care ETF
T Rowe Price Health Care ETF
TMED
34.163
+0.277
+0.82%
33.76K
1.02M
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
888
ProShares S&P 500 Ex-Technology ETF
ProShares S&P 500 Ex-Technology ETF
SPXT
109.393
-0.107
-0.10%
13.12K
1.02M
1.02
111.690
95.100
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
889
GCC
GCC
GCC
24.440
+0.276
+1.14%
63.20K
1.02M
0.80
26.499
19.955
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
890
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.610
-0.220
-0.71%
49.40K
1.02M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
891
FJP
FJP
FJP
74.569
+1.415
+1.93%
16.12K
1.02M
1.17
82.450
58.461
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
892
CEW
CEW
CEW
19.546
+0.191
+0.99%
66.94K
1.02M
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
893
Capital Group US Large Value ETF
Capital Group US Large Value ETF
CGVV
30.610
+0.190
+0.62%
42.84K
1.02M
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
894
Tradr 2X Long BE Daily ETF
Tradr 2X Long BE Daily ETF
BEX
27.490
-2.880
-9.48%
124.13K
1.01M
0.79
86.120
7.200
--
--
--
--
--
--
--
895
USDX
USDX
USDX
25.460
-0.010
-0.04%
47.18K
1.01M
0.66
26.100
25.190
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
896
Applied Finance Valuation Large Cap ETF
Applied Finance Valuation Large Cap ETF
VSLU
47.205
+0.195
+0.41%
24.93K
1.01M
1.67
47.861
39.600
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
897
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
51.450
+0.280
+0.55%
23.42K
1.00M
2.21
51.868
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
898
PFIG
PFIG
PFIG
23.700
-0.040
-0.17%
43.11K
1.00M
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
899
NFTY
NFTY
NFTY
53.550
+0.075
+0.14%
21.27K
998.59K
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
900
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
59.370
-0.260
-0.44%
19.56K
997.58K
0.42
60.513
53.380
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.